|
|
| Coin Symbol | RUNE |
| Coin Name | Thorchain |
| 24 hours of change | -0.007190 |
| % Change (24 hours) | -1.22 |
| Volume (24 hours) | $ 8.04M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 246,442,050 |
| Total Amount in Circulation | 424,526,272 RUNE |
| Close | $ 0.580511 |
| High | $ 0.619402 |
| Low | $ 0.577294 |
| Open | $ 0.587701 |
| 7 Days High | $ 0.958300 |
| 7 Days Low | $ 0.747900 |
| Yesterday Close | $ 0.587701 |
| Yesterday High | $ 0.874000 |
| Yesterday Low | $ 0.859000 |
| Yesterday Open | $ 0.868300 |
| 30 Days High | $ 1.001000 |
| 30 Days Low | $ 0.429500 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 1.001000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.871600 |
| 1 Month Previous Price | $ 0.871600 |
| 1 Year Previous Price | $ 0.014330 |
| Christmas Price | $ 0.871600 |
| 24-hour Direct Volume | $ 4.06M |
| RSI (9) Indicator | 64.68 |
| RSI (14) Indicator | 54.42 |
| CCI (10) Indicator | 98.46 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 8.04M |
| Moving Average (9) | 0.57 |
| 6.96 | |
| Beta Indicator | 4.44 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 122.93 |
| CCI (20) Indicator | 150.49 |
| Stochastic Oscilator (5-1) Indicator | 98.10 |
| Stochastic Oscilator (5-3) Indicator | 95.74 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 98.26 |
| Stochastic Oscilator (21-1) Indicator | 98.54 |
| SAR Indicator | 0.51 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.04 |
| CLS Indicator | 0 |
| ADX Indicator | 56.43 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 542 | 4 | 10.09B | 13.36M |
| 2 |
|
Kucoin | China | 511 | 2 | 765.84M | 4.25M |
| 3 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 1.06M |
| 4 | bithumbglobal | 48 | 1 | 0 | 606.43K | ||
| 5 |
|
Gateio | U.S.A | 816 | 3 | 1.61B | 359.93K |
| 6 | cryptodotcom | 212 | 1 | 1.31B | 155.83K | ||
| 7 |
|
HitBTC | United Kingdom | 563 | 2 | 103.05M | 13.71K |
| 8 | bybit | 57 | 1 | 1.83B | 8.95K | ||
| 9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | probit | 112 | 0 | 0 | 0 | ||
| 12 |
|
CoinEx | Unknown | 247 | 0 | 103.69M | 0 |
| 13 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 14 |
|
Korbit | South Korea | 31 | 0 | 11.82M | 0 |
| 15 |
|
Betconix | Czech Republic | 1 | 0 | 99.93M | 0 |
| 16 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 17 | mexc | 0 | 0 | 1.02B | 0 | ||
| 18 |
|
Poloniex | U.S.A | 138 | 0 | 753.83M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.15 | $79,648.58 | $14.7B |
| TRON | 0.10 | $0.350141 | $6.2B |
| Ethereum (ETH) | -1.02 | $2,262.00 | $6.1B |
| USD Coin (USDC) | 0 | $0.999876 | $5.8B |
| Litecoin (LTC) | -2.34 | $56.83 | $3.3B |
| ZCash (ZEC) | -5.75 | $525.415693 | $2.3B |
| Solana (SOL) | -3.71 | $91.146983 | $1.8B |
| Chip (CHIP) | -6.84 | $0.059263 | $1.5B |
| XRP (XRP) | -1.13 | $1.424381 | $1.4B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,023,402.00 | $91.146983 | $2B |
| USDG (USDG) | 1,695,371.35 | $0.999650 | $105M |
| Everest (ID) | 841,776.75 | $0.032917 | $9M |
| Uniswap Protocol Token (UNI) | 245,809.85 | $3.632088 | $75M |
| Oyster Pearl (PRL) | 213,188.81 | $0.255520 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,023,402.00 | $91.146983 | $2B |
| USDG (USDG) | 1,695,371.35 | $0.999650 | $105M |
| Everest (ID) | 841,776.75 | $0.032917 | $9M |
| Uniswap Protocol Token (UNI) | 245,809.85 | $3.632088 | $75M |
| Oyster Pearl (PRL) | 213,188.81 | $0.255520 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,023,402.00 | $91.146983 | $2B |
| USDG (USDG) | 1,695,371.35 | $0.999650 | $105M |
| Everest (ID) | 841,776.75 | $0.032917 | $9M |
| Uniswap Protocol Token (UNI) | 245,809.85 | $3.632088 | $75M |
| Oyster Pearl (PRL) | 213,188.81 | $0.255520 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 217,257,156.43 | $22.812012 | $6M |
| PAX Gold (PAXG) | 69,549,266.36 | $4,679.976862 | $110M |
| Solana (SOL) | 10,294,341.24 | $91.146983 | $2B |
| UnitaryStatus Dollar (USDE) | 5,780,748.70 | $1.000087 | $53M |
| Condensate (RAIN) | 3,009,900.00 | $0.007525 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SagaCoin (SAGA) | -41.01 | $0.028960 | $196M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001362 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007512 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.105284 | $29M |
| Triaconta (TRIA) | -99.13 | $0.044619 | $9M |
| Cryptonite (XCN) | -97.42 | $0.005022 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001362 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007512 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.105284 | $29M |
| Triaconta (TRIA) | -99.13 | $0.044619 | $9M |
| Cryptonite (XCN) | -97.42 | $0.005022 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001362 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007512 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.105284 | $29M |
| Triaconta (TRIA) | -99.13 | $0.044619 | $9M |
| Cryptonite (XCN) | -97.42 | $0.005022 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.90 | $0.105284 | $29M |
| Nervos Network (CKB) | -99.38 | $0.001602 | $3M |
| Triaconta (TRIA) | -98.21 | $0.044619 | $9M |
| DeepCloud AI (DEEP) | -98.17 | $0.036229 | $4M |
| HyperionX (TREE) | -93.00 | $0.069791 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:18 | AERO | The volume of the coin traded at 0,475167 , with a decrease of %-4,09, was 9.522.601 . |
| 00:18 | NEO | The volume of the coin traded at 3,19 , with a decrease of %-4,12, was 4.657.737 . |
| 00:18 | BIO | The volume of the coin traded at 0,044869 , with a decrease of %-4,62, was 20.975.666 . |
| 00:18 | NMR | The volume of the coin traded at 8,921691 , with a decrease of %-4,06, was 1.072.744 . |
| 00:18 | GUN | The volume of the coin traded at 0,014005 , with a decrease of %-8,02, was 3.465.606 . |