|
|
| Coin Symbol | RUNE |
| Coin Name | Thorchain |
| 24 hours of change | 0.039333 |
| % Change (24 hours) | 9.41 |
| Volume (24 hours) | $ 15.14M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 194,052,939 |
| Total Amount in Circulation | 424,526,272 RUNE |
| Close | $ 0.457105 |
| High | $ 0.465771 |
| Low | $ 0.408637 |
| Open | $ 0.417772 |
| 7 Days High | $ 0.958300 |
| 7 Days Low | $ 0.747900 |
| Yesterday Close | $ 0.417772 |
| Yesterday High | $ 0.874000 |
| Yesterday Low | $ 0.859000 |
| Yesterday Open | $ 0.868300 |
| 30 Days High | $ 1.001000 |
| 30 Days Low | $ 0.429500 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 1.001000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.871600 |
| 1 Month Previous Price | $ 0.871600 |
| 1 Year Previous Price | $ 0.014330 |
| Christmas Price | $ 0.871600 |
| 24-hour Direct Volume | $ 7.71M |
| RSI (9) Indicator | 34.87 |
| RSI (14) Indicator | 54.42 |
| CCI (10) Indicator | -173.34 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 15.14M |
| Moving Average (9) | 0.56 |
| 6.96 | |
| Beta Indicator | 3.52 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -194.54 |
| CCI (20) Indicator | -170.09 |
| Stochastic Oscilator (5-1) Indicator | 3.52 |
| Stochastic Oscilator (5-3) Indicator | 95.74 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 3.52 |
| Stochastic Oscilator (21-1) Indicator | 3.52 |
| SAR Indicator | 0.61 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 49.86 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 542 | 4 | 4.58B | 13.36M |
| 2 |
|
Kucoin | China | 511 | 2 | 433.44M | 4.25M |
| 3 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 1.06M |
| 4 | bithumbglobal | 48 | 1 | 0 | 606.43K | ||
| 5 |
|
Gateio | U.S.A | 816 | 3 | 703.55M | 359.93K |
| 6 | cryptodotcom | 212 | 1 | 454.20M | 155.83K | ||
| 7 |
|
HitBTC | United Kingdom | 563 | 2 | 61.97M | 13.71K |
| 8 | bybit | 57 | 1 | 1.37B | 8.95K | ||
| 9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | probit | 112 | 0 | 0 | 0 | ||
| 12 |
|
CoinEx | Unknown | 247 | 0 | 54.04M | 0 |
| 13 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 14 |
|
Korbit | South Korea | 31 | 0 | 7.31M | 0 |
| 15 |
|
Betconix | Czech Republic | 1 | 0 | 73.88M | 0 |
| 16 | ascendex | 0 | 0 | 1.44B | 0 | ||
| 17 | mexc | 0 | 0 | 609.83M | 0 | ||
| 18 |
|
Poloniex | U.S.A | 138 | 0 | 670.71M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.31 | $78,299.79 | $8.5B |
| Ethereum (ETH) | 0.59 | $2,188.24 | $3.8B |
| USD Coin (USDC) | 0 | $0.999718 | $938.2M |
| Solana (SOL) | 0.83 | $86.796946 | $802.6M |
| XRP (XRP) | 0.76 | $1.421085 | $734.7M |
| TillBilly (BILL) | -2.78 | $0.145002 | $635.9M |
| Dogecoin (DOGE) | 2.06 | $0.111221 | $388.2M |
| TRON | 1.02 | $0.355447 | $322.9M |
| Binance Coin (BNB) | 0.01 | $654.03 | $314.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,640,476.26 | $86.796946 | $803M |
| USDG (USDG) | 1,695,857.28 | $0.999936 | $58M |
| Everest (ID) | 769,612.45 | $0.030096 | $2M |
| Uniswap Protocol Token (UNI) | 240,239.23 | $3.549810 | $50M |
| UnitaryStatus Dollar (USDE) | 175,810.75 | $1.000229 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,640,476.26 | $86.796946 | $803M |
| USDG (USDG) | 1,695,857.28 | $0.999936 | $58M |
| Everest (ID) | 769,612.45 | $0.030096 | $2M |
| Uniswap Protocol Token (UNI) | 240,239.23 | $3.549810 | $50M |
| UnitaryStatus Dollar (USDE) | 175,810.75 | $1.000229 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,640,476.26 | $86.796946 | $803M |
| USDG (USDG) | 1,695,857.28 | $0.999936 | $58M |
| Everest (ID) | 769,612.45 | $0.030096 | $2M |
| Uniswap Protocol Token (UNI) | 240,239.23 | $3.549810 | $50M |
| UnitaryStatus Dollar (USDE) | 175,810.75 | $1.000229 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 206,848,508.89 | $21.719104 | $4M |
| PAX Gold (PAXG) | 67,392,220.36 | $4,534.829237 | $22M |
| Solana (SOL) | 9,803,033.77 | $86.796946 | $803M |
| UnitaryStatus Dollar (USDE) | 5,781,567.90 | $1.000229 | $11M |
| Condensate (RAIN) | 3,004,174.94 | $0.007511 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001329 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006788 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.093556 | $11M |
| Triaconta (TRIA) | -99.09 | $0.046286 | $14M |
| Streamr (DATA) | -98.77 | $0.000715 | $54K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001329 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006788 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.093556 | $11M |
| Triaconta (TRIA) | -99.09 | $0.046286 | $14M |
| Streamr (DATA) | -98.77 | $0.000715 | $54K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001329 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006788 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.093556 | $11M |
| Triaconta (TRIA) | -99.09 | $0.046286 | $14M |
| Streamr (DATA) | -98.77 | $0.000715 | $54K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.093556 | $11M |
| Nervos Network (CKB) | -99.43 | $0.001479 | $1M |
| DeepCloud AI (DEEP) | -98.29 | $0.033813 | $2M |
| Triaconta (TRIA) | -98.14 | $0.046286 | $14M |
| Streamr (DATA) | -94.13 | $0.000715 | $54K |
| Hour | Coin | Explanation |
|---|---|---|
| 14:43 | CC | The volume of the coin traded at 0,15406 , with a increase of %3,77, was 13.615.524 . |
| 14:43 | INJ | The volume of the coin traded at 4,828433 , with a increase of %4,82, was 29.089.455 . |
| 14:43 | UP | The volume of the coin traded at 0,149169 , with a increase of %4,43, was 489.138 . |
| 14:43 | RUNE | The volume of the coin traded at 0,457105 , with a increase of %9,41, was 12.428.965 . |
| 14:43 | FLOW | The volume of the coin traded at 0,036654 , with a increase of %3,57, was 940.452 . |