|
|
| Coin Symbol | SSV |
| Coin Name | SSVCoin |
| 24 hours of change | 0.009589 |
| % Change (24 hours) | 0.27 |
| Volume (24 hours) | $ 6.52M |
| Algorithm | X13 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 52,176,582 |
| Total Amount in Circulation | 14,818,435 SSV |
| Close | $ 3.521059 |
| High | $ 3.580924 |
| Low | $ 3.411778 |
| Open | $ 3.511470 |
| 7 Days High | $ 0.002037 |
| 7 Days Low | $ 0.001929 |
| Yesterday Close | $ 3.511470 |
| Yesterday High | $ 0.001998 |
| Yesterday Low | $ 0.001998 |
| Yesterday Open | $ 0.001999 |
| 30 Days High | $ 0.002100 |
| 30 Days Low | $ 0.001713 |
| 52 Days High | $ 0.002100 |
| 52 Days Low | $ 0.000836 |
| High since the New Year | $ 0.002100 |
| Low Since New Year | $ 0.000836 |
| 1 Week Previous Price | $ 0.001929 |
| 1 Month Previous Price | $ 0.001929 |
| 1 Year Previous Price | $ 0.001730 |
| Christmas Price | $ 0.001929 |
| 24-hour Direct Volume | $ 3.24M |
| RSI (9) Indicator | 45.05 |
| RSI (14) Indicator | 86.00 |
| CCI (10) Indicator | -55.28 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.52M |
| Moving Average (9) | 3.56 |
| 0.02 | |
| Beta Indicator | 201.79 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -43.23 |
| CCI (20) Indicator | -52.83 |
| Stochastic Oscilator (5-1) Indicator | 46.41 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 23.54 |
| Stochastic Oscilator (21-1) Indicator | 41.49 |
| SAR Indicator | 3.28 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.13 |
| CLS Indicator | 0 |
| ADX Indicator | 24.97 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 4 | 9.04B | 14.56M |
| 2 | xtpub | 169 | 1 | 2.57B | 644.99K | ||
| 3 |
|
Gateio | U.S.A | 818 | 2 | 1.91B | 525.27K |
| 4 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 103.52K |
| 5 |
|
HuobiPro | Singapore | 430 | 0 | 2.09B | 0 |
| 6 |
|
Poloniex | U.S.A | 138 | 0 | 954.86M | 0 |
| 7 |
|
HitBTC | United Kingdom | 568 | 0 | 115.90M | 0 |
| 8 |
|
OKEX | China | 281 | 0 | 1.49B | 0 |
| 9 |
|
Kucoin | China | 514 | 0 | 1.24B | 0 |
| 10 |
|
CoinEx | Unknown | 248 | 0 | 115.82M | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 406.42M | 0 |
| 12 | bybit | 57 | 0 | 1.77B | 0 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 15 | mexc | 0 | 0 | 2.25B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -0.69 | $89,640.00 | $15.9B |
| Ethereum (ETH) | 0.29 | $3,125.09 | $10.2B |
| Solana (SOL) | -0.93 | $132.037723 | $2.0B |
| USD Coin (USDC) | 0 | $0.999732 | $1.9B |
| XRP (XRP) | -1.21 | $1.995060 | $1.4B |
| TRON | 2.48 | $0.281532 | $996.1M |
| Dogecoin (DOGE) | -1.53 | $0.136161 | $924.4M |
| Litecoin (LTC) | -0.58 | $80.61 | $737.4M |
| ZCash (ZEC) | -4.70 | $403.565979 | $690.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| BEAT Token (BEAT) | 53.83 | $2.750239 | $88M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,578,165.58 | $1.123950 | $22M |
| Solana (SOL) | 11,622,939.04 | $132.037723 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 824,484.20 | $0.126574 | $17M |
| Uniswap Protocol Token (UNI) | 363,484.21 | $5.370139 | $81M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,578,165.58 | $1.123950 | $22M |
| Solana (SOL) | 11,622,939.04 | $132.037723 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 824,484.20 | $0.126574 | $17M |
| Uniswap Protocol Token (UNI) | 363,484.21 | $5.370139 | $81M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,578,165.58 | $1.123950 | $22M |
| Solana (SOL) | 11,622,939.04 | $132.037723 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 824,484.20 | $0.126574 | $17M |
| Uniswap Protocol Token (UNI) | 363,484.21 | $5.370139 | $81M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 272,681,861.57 | $28.631606 | $14M |
| PAX Gold (PAXG) | 64,690,865.71 | $4,353.055083 | $82M |
| Solana (SOL) | 14,912,676.54 | $132.037723 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,985.74 | $0.999436 | $25M |
| BEAT Token (BEAT) | 760,264.77 | $2.750239 | $88M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002234 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012373 | $6M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.58 | $0.064371 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002234 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012373 | $6M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.58 | $0.064371 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002234 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012373 | $6M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.58 | $0.064371 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $11M |
| DeepCloud AI (DEEP) | -97.98 | $0.040089 | $9M |
| Gamecredits (GAME) | -95.17 | $0.001660 | $932K |
| HyperionX (TREE) | -88.63 | $0.113318 | $10M |
| Meme (MEME) | -86.62 | $0.001062 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:57 | LTC | LTC is trading at around 80,61, losing (%-0,58) compared to yesterday's price. |
| 10:57 | The top three exchanges with the highest trading volume are . | |
| 10:57 | BTC | BCH is trading at around 89.640,, losing (%-0,69) compared to yesterday's price. |
| 10:57 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 10:57 | The most depreciating cryptocurrencies in the market are now . |