|
|
| Coin Symbol | SSV |
| Coin Name | SSVCoin |
| 24 hours of change | 0.056225 |
| % Change (24 hours) | 1.29 |
| Volume (24 hours) | $ 11.86M |
| Algorithm | X13 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 70,051,335 |
| Total Amount in Circulation | 15,913,878 SSV |
| Close | $ 4.401902 |
| High | $ 4.540900 |
| Low | $ 4.326827 |
| Open | $ 4.345678 |
| 7 Days High | $ 0.002037 |
| 7 Days Low | $ 0.001929 |
| Yesterday Close | $ 4.345678 |
| Yesterday High | $ 0.001998 |
| Yesterday Low | $ 0.001998 |
| Yesterday Open | $ 0.001999 |
| 30 Days High | $ 0.002100 |
| 30 Days Low | $ 0.001713 |
| 52 Days High | $ 0.002100 |
| 52 Days Low | $ 0.000836 |
| High since the New Year | $ 0.002100 |
| Low Since New Year | $ 0.000836 |
| 1 Week Previous Price | $ 0.001929 |
| 1 Month Previous Price | $ 0.001929 |
| 1 Year Previous Price | $ 0.001730 |
| Christmas Price | $ 0.001929 |
| 24-hour Direct Volume | $ 4.12M |
| RSI (9) Indicator | 62.78 |
| RSI (14) Indicator | 86.00 |
| CCI (10) Indicator | 50.02 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 11.86M |
| Moving Average (9) | 4.25 |
| 0.02 | |
| Beta Indicator | 239.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 72.32 |
| CCI (20) Indicator | 105.95 |
| Stochastic Oscilator (5-1) Indicator | 30.61 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 72.41 |
| Stochastic Oscilator (21-1) Indicator | 85.20 |
| SAR Indicator | 4.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.21 |
| CLS Indicator | 0 |
| ADX Indicator | 65.63 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 585 | 4 | 16.71B | 14.56M |
| 2 | xtpub | 169 | 1 | 4.03B | 644.99K | ||
| 3 |
|
Gateio | U.S.A | 818 | 2 | 3.06B | 525.27K |
| 4 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 103.52K |
| 5 |
|
HuobiPro | Singapore | 425 | 0 | 2.69B | 0 |
| 6 |
|
Poloniex | U.S.A | 138 | 0 | 1.30B | 0 |
| 7 |
|
HitBTC | United Kingdom | 565 | 0 | 174.76M | 0 |
| 8 |
|
OKEX | China | 280 | 0 | 2.13B | 0 |
| 9 |
|
Kucoin | China | 513 | 0 | 1.60B | 0 |
| 10 |
|
CoinEx | Unknown | 248 | 0 | 176.84M | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 581.06M | 0 |
| 12 | bybit | 57 | 0 | 3.04B | 0 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 15 | mexc | 0 | 0 | 3.66B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.17 | $0.000911 | $530.6B |
| Bitcoin (BTC) | 0.73 | $93,325.37 | $23.6B |
| Ethereum (ETH) | 1.71 | $3,221.08 | $11.6B |
| XRP (XRP) | 9.59 | $2.341551 | $6.2B |
| USD Coin (USDC) | 0 | $0.999747 | $5.2B |
| Solana (SOL) | 1.77 | $137.776723 | $3.1B |
| Dogecoin (DOGE) | 2.25 | $0.150134 | $1.7B |
| TRON | -0.01 | $0.292019 | $1.1B |
| Litecoin (LTC) | 1.58 | $83.12 | $810.2M |
| Binance Coin (BNB) | 1.36 | $909.20 | $749.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| ViaCoin (VIA) | 33.58 | $0.013890 | $45K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,372,898.23 | $0.633868 | $9M |
| Solana (SOL) | 12,128,132.64 | $137.776723 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 523,377.40 | $0.080354 | $15M |
| Uniswap Protocol Token (UNI) | 415,205.75 | $6.134066 | $307M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,372,898.23 | $0.633868 | $9M |
| Solana (SOL) | 12,128,132.64 | $137.776723 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 523,377.40 | $0.080354 | $15M |
| Uniswap Protocol Token (UNI) | 415,205.75 | $6.134066 | $307M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,372,898.23 | $0.633868 | $9M |
| Solana (SOL) | 12,128,132.64 | $137.776723 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 523,377.40 | $0.080354 | $15M |
| Uniswap Protocol Token (UNI) | 415,205.75 | $6.134066 | $307M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 256,630,845.12 | $26.946249 | $12M |
| PAX Gold (PAXG) | 66,370,870.98 | $4,466.102637 | $157M |
| Solana (SOL) | 15,560,858.08 | $137.776723 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,391.90 | $0.999506 | $83M |
| Sp8de (SPX) | 621,367.14 | $0.638247 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Mindsync (MAI) | -44.33 | $0.000052 | $35K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| BitTorrent (BTT) | -99.90 | $0 | $56M |
| ALTcoin (ALT) | -99.87 | $0.013489 | $4M |
| Amp (AMP) | -99.80 | $0.002169 | $9M |
| CNNS (CNNS) | -99.57 | $0.000019 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| BitTorrent (BTT) | -99.90 | $0 | $56M |
| ALTcoin (ALT) | -99.87 | $0.013489 | $4M |
| Amp (AMP) | -99.80 | $0.002169 | $9M |
| CNNS (CNNS) | -99.57 | $0.000019 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| BitTorrent (BTT) | -99.90 | $0 | $56M |
| ALTcoin (ALT) | -99.87 | $0.013489 | $4M |
| Amp (AMP) | -99.80 | $0.002169 | $9M |
| CNNS (CNNS) | -99.57 | $0.000019 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.85 | $0 | $56M |
| CNNS (CNNS) | -99.78 | $0.000019 | $12K |
| Nervos Network (CKB) | -98.93 | $0.002780 | $4M |
| Cat Token (CAT) | -98.61 | $0.000003 | $5M |
| ForTube (FOR) | -98.22 | $0.000536 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 12:22 | EPT | The volume of the coin traded at 0,001989 , with a increase of %5,03, was 684.878 . |
| 12:22 | GAS | The volume of the coin traded at 2,152599 , with a increase of %4,42, was 10.937.819 . |
| 12:22 | VET | The volume of the coin traded at 0,012556 , with a increase of %4,85, was 10.309.124 . |
| 12:22 | AST | The volume of the coin traded at 0,015 , with a increase of %4,9, was 114.279 . |
| 12:22 | ICP | The volume of the coin traded at 3,391883 , with a increase of %5,32, was 60.989.547 . |