| ZB Coinbase Binance HuobiPro HitBTC Kucoin huobikorea BKEX Gateio biki All Exchanges |
| All Markets |
|
|
| Coin Symbol | ARPA |
| Coin Name | ARPA Chain |
| 24 hours of change | -0.000212 |
| % Change (24 hours) | -2.14 |
| Volume (24 hours) | $ 1.54M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 19,384,225 |
| Total Amount in Circulation | 2,000,000,000 ARPA |
| Close | $ 0.009692 |
| High | $ 0.009909 |
| Low | $ 0.009580 |
| Open | $ 0.009904 |
| 7 Days High | $ 0.044490 |
| 7 Days Low | $ 0.032650 |
| Yesterday Close | $ 0.009904 |
| Yesterday High | $ 0.039350 |
| Yesterday Low | $ 0.038530 |
| Yesterday Open | $ 0.038880 |
| 30 Days High | $ 0.053150 |
| 30 Days Low | $ 0.020850 |
| 52 Days High | $ 0.710700 |
| 52 Days Low | $ 0.000168 |
| High since the New Year | $ 0.710700 |
| Low Since New Year | $ 0.000168 |
| 1 Week Previous Price | $ 0.037340 |
| 1 Month Previous Price | $ 0.037340 |
| 1 Year Previous Price | $ 0.014970 |
| Christmas Price | $ 0.037340 |
| 24-hour Direct Volume | $ 439.30K |
| RSI (9) Indicator | 63.01 |
| RSI (14) Indicator | 62.06 |
| CCI (10) Indicator | 155.11 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.54M |
| Moving Average (9) | 0.01 |
| 0.06 | |
| Beta Indicator | -0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 167.98 |
| CCI (20) Indicator | 168.22 |
| Stochastic Oscilator (5-1) Indicator | 84.31 |
| Stochastic Oscilator (5-3) Indicator | 20.89 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 90.90 |
| Stochastic Oscilator (21-1) Indicator | 92.90 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 64.96 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 40 | 1 | 272.35K | 1.45B |
| 2 |
|
Coinbase | U.S.A | 281 | 3 | 2.20B | 2.52M |
| 3 |
|
Binance | Malta | 546 | 4 | 8.71B | 1.73M |
| 4 |
|
HuobiPro | Singapore | 421 | 3 | 1.38B | 1.06M |
| 5 |
|
HitBTC | United Kingdom | 565 | 2 | 105.28M | 773.17K |
| 6 |
|
Kucoin | China | 513 | 1 | 932.23M | 662.37K |
| 7 | huobikorea | 445 | 3 | 0 | 201.99K | ||
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 189.65K |
| 9 |
|
Gateio | U.S.A | 816 | 2 | 1.87B | 116.08K |
| 10 | biki | 133 | 1 | 2.11B | 37.28K | ||
| 11 |
|
LBank | China | 135 | 1 | 2.53B | 8.67K |
| 12 |
|
Coinone | South Korea | 73 | 1 | 209.41M | 365.79 |
| 13 | binancedex | 47 | 1 | 328.25K | 1.21 | ||
| 14 | 0 | 0 | 0 | 0 | |||
| 15 | cryptodotcom | 212 | 0 | 1.77B | 0 | ||
| 16 | mexc | 0 | 0 | 1.77B | 0 | ||
| 17 | whitebit | 0 | 0 | 1.22B | 0 | ||
| 18 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 19 |
|
CoinEx | Unknown | 247 | 0 | 94.27M | 0 |
| 20 |
|
UPbit | South Korea | 187 | 0 | 909.91M | 0 |
| 21 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 22 | LAToken | 63 | 0 | 273.36M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $47.3B |
| Bitcoin (BTC) | -1.02 | $71,181.76 | $19.5B |
| Ethereum (ETH) | -2.10 | $2,192.82 | $9.7B |
| USD Coin (USDC) | 0.01 | $0.999906 | $3.8B |
| Solana (SOL) | -3.01 | $82.984275 | $1.7B |
| XRP (XRP) | -2.44 | $1.344831 | $1.6B |
| TRON | 0.80 | $0.318052 | $1.4B |
| Dogecoin (DOGE) | -2.34 | $0.092697 | $1.2B |
| Litecoin (LTC) | -2.31 | $54.09 | $640.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | 526.04 | $71,046.69 | $19B |
| Ethereum (ETH) | 472.00 | $2,190.29 | $9B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | 526.04 | $71,046.69 | $19B |
| Ethereum (ETH) | 472.00 | $2,190.29 | $9B |
| USD Coin (USDC) | 0 | $0.999909 | $4B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | 526.04 | $71,046.69 | $19B |
| Ethereum (ETH) | 472.00 | $2,190.29 | $9B |
| USD Coin (USDC) | 0 | $0.999909 | $4B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 69,675,875.38 | $4,688.496384 | $297M |
| Solana (SOL) | 9,323,969.79 | $82.555314 | $2B |
| Dogecoin (DOGE) | 3,440.00 | $0.092359 | $806M |
| Binance Coin (BNB) | 3,230.52 | $600.83 | $517M |
| TRON | 1,703.53 | $0.318323 | $1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| RED (RED) | -12.26 | $0.180814 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Chainlink (LINK) | -38.79 | $8.85 | $178M |
| Litecoin (LTC) | -7.38 | $53.90 | $629M |
| Tether (USDT) | -0.11 | $1.00 | $291M |
| USD Coin (USDC) | 0 | $0.999909 | $4B |
| Hedera Hashgraph (HBAR) | 90.37 | $0.088712 | $101M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Algorand (ALGO) | -80.27 | $0.113524 | $46M |
| Chainlink (LINK) | -38.79 | $8.85 | $178M |
| Litecoin (LTC) | -7.38 | $53.90 | $629M |
| Tether (USDT) | -0.11 | $1.00 | $291M |
| USD Coin (USDC) | 0 | $0.999909 | $4B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| FileCoin (FIL) | -97.30 | $0.882596 | $54M |
| Algorand (ALGO) | -80.27 | $0.113524 | $46M |
| Chainlink (LINK) | -38.79 | $8.85 | $178M |
| Litecoin (LTC) | -7.38 | $53.90 | $629M |
| Tether (USDT) | -0.11 | $1.00 | $291M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hedera Hashgraph (HBAR) | -82.89 | $0.088712 | $101M |
| Algorand (ALGO) | -78.11 | $0.113524 | $46M |
| Dash (DASH) | -64.89 | $31.80 | $97M |
| Litecoin (LTC) | -25.97 | $53.90 | $629M |
| FileCoin (FIL) | -8.21 | $0.882596 | $54M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:20 | SUPER | The volume of the coin traded at 0,118223 , with a decrease of %-4,54, was 11.524.001 . |
| 03:20 | ZRX | The volume of the coin traded at 0,102712 , with a decrease of %-3,15, was 886.308 . |
| 03:20 | ADA | The volume of the coin traded at 0,251647 , with a decrease of %-4,2, was 124.596.007 . |
| 03:20 | LPT | The volume of the coin traded at 2,012738 , with a decrease of %-3,27, was 1.676.969 . |
| 03:20 | LIT | The volume of the coin traded at 0,988879 , with a decrease of %-7,87, was 13.938.063 . |