|
|
| Coin Symbol | BTG |
| Coin Name | Bitcoin Gold |
| 24 hours of change | -0.000055 |
| % Change (24 hours) | -0.01 |
| Volume (24 hours) | $ 376.48 |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | 6.25 |
| Market Capacity | $ 10,744,830 |
| Total Amount in Circulation | 19,539,973 BTG |
| Close | $ 0.549890 |
| High | $ 0.550116 |
| Low | $ 0.505517 |
| Open | $ 0.549945 |
| 7 Days High | $ 11.400000 |
| 7 Days Low | $ 0.072360 |
| Yesterday Close | $ 0.549945 |
| Yesterday High | $ 0.073770 |
| Yesterday Low | $ 0.072360 |
| Yesterday Open | $ 0.072600 |
| 30 Days High | $ 12.010000 |
| 30 Days Low | $ 0.072360 |
| 52 Days High | $ 25.680000 |
| 52 Days Low | $ 0.023810 |
| High since the New Year | $ 25.680000 |
| Low Since New Year | $ 0.023810 |
| 1 Week Previous Price | $ 9.501000 |
| 1 Month Previous Price | $ 9.501000 |
| 1 Year Previous Price | $ 12.550000 |
| Christmas Price | $ 9.501000 |
| 24-hour Direct Volume | $ 376.48 |
| RSI (9) Indicator | 47.26 |
| RSI (14) Indicator | 58.49 |
| CCI (10) Indicator | -35.06 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 376.48 |
| Moving Average (9) | 0.52 |
| 62.41 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -40.82 |
| CCI (20) Indicator | -57.38 |
| Stochastic Oscilator (5-1) Indicator | 8.21 |
| Stochastic Oscilator (5-3) Indicator | 59.72 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 49.45 |
| Stochastic Oscilator (21-1) Indicator | 35.01 |
| SAR Indicator | 0.61 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 37.66 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 1 | 1.34B | 3.90M |
| 2 | Bithumb | 83 | 1 | 251.65M | 2.19M | ||
| 3 | BitZ | 113 | 2 | 991.86M | 1.77M | ||
| 4 |
|
OKEX | China | 280 | 2 | 2.10B | 1.42M |
| 5 | bequant | 87 | 3 | 132.13M | 1.37M | ||
| 6 |
|
HitBTC | United Kingdom | 565 | 3 | 138.09M | 1.37M |
| 7 |
|
Exmo | England | 128 | 2 | 46.24M | 233.03K |
| 8 |
|
Gateio | U.S.A | 818 | 2 | 1.97B | 127.26K |
| 9 |
|
P2PB2B | Estonia | 109 | 1 | 827.38M | 77.87K |
| 10 | huobikorea | 445 | 1 | 0 | 29.78K | ||
| 11 | probit | 112 | 1 | 0 | 27.41K | ||
| 12 |
|
Indodax | Indonesia | 42 | 1 | 16.98M | 12.13K |
| 13 | bw | 115 | 1 | 40.29M | 2.46K | ||
| 14 |
|
Bitfinex | British Virgin Islands | 223 | 1 | 511.87M | 2.37K |
| 15 |
|
HuobiPro | Singapore | 423 | 1 | 1.06B | 2.30K |
| 16 |
|
Coinone | South Korea | 73 | 1 | 177.30M | 858.85 |
| 17 |
|
Yobit | Russia | 230 | 3 | 202.15M | 319.62 |
| 18 | unnamed | 43 | 1 | 320.99 | 293.86 | ||
| 19 |
|
Bitexbook | St.Vincent and Grenadines | 8 | 1 | 0 | 66.09 |
| 20 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 21 |
|
LBank | China | 135 | 0 | 2.80B | 0 |
| 22 |
|
BitGrail | Italy | 0 | 0 | 1.44B | 0 |
| 23 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 24 |
|
Graviex | Russia | 69 | 0 | 0 | 0 |
| 25 |
|
DSX | United Kingdom | 0 | 0 | 2.44B | 0 |
| 26 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 27 |
|
BitBay | Poland | 18 | 0 | 0 | 0 |
| 28 |
|
Korbit | South Korea | 31 | 0 | 37.05M | 0 |
| 29 |
|
QuadrigaCX | Canada | 0 | 0 | 0 | 0 |
| 30 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 31 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 32 |
|
Binance | Malta | 547 | 0 | 9.52B | 0 |
| 33 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 34 | indodax | 0 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | TDAX | 0 | 0 | 0 | 0 | ||
| 37 | bybit | 57 | 0 | 1.99B | 0 | ||
| 38 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 39 | LAToken | 63 | 0 | 220.85M | 0 | ||
| 40 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 41 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 42 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 43 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 44 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -3.27 | $70,544.96 | $21.4B |
| Ethereum (ETH) | -3.48 | $2,064.00 | $9.6B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| USD Coin (USDC) | 0 | $0.999920 | $5.9B |
| TRON | 0.89 | $0.286815 | $3.9B |
| Dogecoin (DOGE) | -2.62 | $0.093447 | $2.2B |
| Solana (SOL) | -4.37 | $87.826380 | $2.0B |
| Litecoin (LTC) | -1.38 | $55.26 | $2.0B |
| XRP (XRP) | -2.38 | $1.402213 | $1.7B |
| Avalanche (AVAX) | -1.46 | $9.313676 | $698.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Okex (OKB) | 24.60 | $97.598656 | $368M |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,731,095.38 | $87.826380 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $27M |
| Save The Ocean (STO) | 386,651.01 | $0.059366 | $2M |
| Uniswap Protocol Token (UNI) | 267,961.15 | $3.959263 | $92M |
| UnitaryStatus Dollar (USDE) | 175,673.29 | $0.999447 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,731,095.38 | $87.826380 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $27M |
| Save The Ocean (STO) | 386,651.01 | $0.059366 | $2M |
| Uniswap Protocol Token (UNI) | 267,961.15 | $3.959263 | $92M |
| UnitaryStatus Dollar (USDE) | 175,673.29 | $0.999447 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,731,095.38 | $87.826380 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $27M |
| Save The Ocean (STO) | 386,651.01 | $0.059366 | $2M |
| Uniswap Protocol Token (UNI) | 267,961.15 | $3.959263 | $92M |
| UnitaryStatus Dollar (USDE) | 175,673.29 | $0.999447 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 171,975,160.94 | $18.057402 | $4M |
| PAX Gold (PAXG) | 75,802,542.94 | $5,100.759843 | $234M |
| Solana (SOL) | 9,919,301.35 | $87.826380 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,049.93 | $0.999447 | $31M |
| Condensate (RAIN) | 3,711,900.00 | $0.009280 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Litentry (LIT) | -12.59 | $1.157874 | $17M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001304 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007294 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.59 | $0.020754 | $13M |
| FileCoin (FIL) | -96.92 | $1.006842 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001304 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007294 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.59 | $0.020754 | $13M |
| FileCoin (FIL) | -96.92 | $1.006842 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001304 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007294 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.59 | $0.020754 | $13M |
| FileCoin (FIL) | -96.92 | $1.006842 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Triaconta (TRIA) | -99.17 | $0.020754 | $13M |
| DeepCloud AI (DEEP) | -98.47 | $0.030258 | $22M |
| Triffic (GPS) | -96.01 | $0.008535 | $4M |
| Ontology (ONT) | -93.81 | $0.041896 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:39 | DYDX | The volume of the coin traded at 0,089355 , with a decrease of %-8,34, was 9.135.804 . |
| 14:39 | ESP | The volume of the coin traded at 0,155319 , with a decrease of %-10,85, was 243.117 . |
| 14:39 | FST | The volume of the coin traded at 0,000497 , with a decrease of %-7,16, was 13.006 . |
| 14:39 | LIT | The volume of the coin traded at 1,157874 , with a decrease of %-12,59, was 11.706.252 . |
| 14:39 | FLOW | The volume of the coin traded at 0,035964 , with a decrease of %-7,79, was 1.028.336 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp