|
|
| Coin Symbol | DCR |
| Coin Name | Decred |
| 24 hours of change | -0.194084 |
| % Change (24 hours) | -1.08 |
| Volume (24 hours) | $ 2.63M |
| Algorithm | BLAKE256 |
| Approval Method | PoW/PoS |
| Block Mining Award | 7.20 |
| Market Capacity | $ 303,329,179 |
| Total Amount in Circulation | 17,059,237 DCR |
| Close | $ 17.780934 |
| High | $ 18.370686 |
| Low | $ 17.671305 |
| Open | $ 17.975019 |
| 7 Days High | $ 21.580000 |
| 7 Days Low | $ 16.620000 |
| Yesterday Close | $ 17.975019 |
| Yesterday High | $ 19.480000 |
| Yesterday Low | $ 18.870000 |
| Yesterday Open | $ 19.230000 |
| 30 Days High | $ 21.580000 |
| 30 Days Low | $ 14.960000 |
| 52 Days High | $ 27.290000 |
| 52 Days Low | $ 0.095120 |
| High since the New Year | $ 25.120000 |
| Low Since New Year | $ 0.095120 |
| 1 Week Previous Price | $ 17.450000 |
| 1 Month Previous Price | $ 17.450000 |
| 1 Year Previous Price | $ 16.760000 |
| Christmas Price | $ 17.450000 |
| 24-hour Direct Volume | $ 2.48M |
| RSI (9) Indicator | 45.43 |
| RSI (14) Indicator | 55.91 |
| CCI (10) Indicator | -43.82 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.63M |
| Moving Average (9) | 17.62 |
| 164.57 | |
| Beta Indicator | 0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -65.42 |
| CCI (20) Indicator | -55.38 |
| Stochastic Oscilator (5-1) Indicator | 9.54 |
| Stochastic Oscilator (5-3) Indicator | 67.55 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 49.75 |
| Stochastic Oscilator (21-1) Indicator | 31.15 |
| SAR Indicator | 22.41 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.16 |
| CLS Indicator | 0 |
| ADX Indicator | 34.96 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | biki | 133 | 2 | 2.11B | 2.99M | ||
| 2 |
|
OKEX | China | 280 | 1 | 2.31B | 1.68M |
| 3 |
|
Gateio | U.S.A | 818 | 2 | 3.18B | 627.38K |
| 4 |
|
Binance | Malta | 585 | 1 | 16.96B | 357.25K |
| 5 | xtpub | 169 | 2 | 4.21B | 314.89K | ||
| 6 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 219.88K |
| 7 |
|
HuobiPro | Singapore | 425 | 2 | 2.82B | 131.09K |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 126.66K |
| 9 | huobikorea | 445 | 3 | 0 | 103.72K | ||
| 10 |
|
Kucoin | China | 513 | 1 | 1.68B | 69.21K |
| 11 |
|
HitBTC | United Kingdom | 565 | 3 | 186.65M | 52.26K |
| 12 |
|
Exmo | England | 128 | 1 | 46.62M | 44.15K |
| 13 |
|
CoinEx | Unknown | 248 | 2 | 181.91M | 35.66K |
| 14 |
|
Yobit | Russia | 234 | 1 | 309.42M | 71.65 |
| 15 |
|
Poloniex | U.S.A | 138 | 1 | 1.30B | 7.63 |
| 16 | ccex2 | 0 | 0 | 0 | 0 | ||
| 17 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 18 |
|
UPbit | South Korea | 187 | 0 | 1.98B | 0 |
| 19 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 20 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 21 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 22 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 23 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 24 | LAToken | 63 | 0 | 267.80M | 0 | ||
| 25 | bw | 115 | 0 | 40.29M | 0 | ||
| 26 | bybit | 57 | 0 | 3.08B | 0 | ||
| 27 | 0 | 0 | 0 | 0 | |||
| 28 | probit | 112 | 0 | 684.60K | 0 | ||
| 29 | mexc | 0 | 0 | 3.79B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.17 | $0.000911 | $530.6B |
| SafeMoon (SAFEMOON) | 0.05 | $0.000002 | $31.5B |
| Bitcoin (BTC) | 1.04 | $93,889.76 | $24.8B |
| Ethereum (ETH) | 1.04 | $3,229.98 | $11.9B |
| XRP (XRP) | 10.23 | $2.376465 | $5.4B |
| USD Coin (USDC) | 0 | $0.999736 | $5.1B |
| Solana (SOL) | 0.85 | $137.865277 | $3.0B |
| Dogecoin (DOGE) | 0.35 | $0.152250 | $1.7B |
| TRON | -0.49 | $0.292836 | $1.1B |
| Litecoin (LTC) | 0.48 | $83.67 | $918.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| ViaCoin (VIA) | 33.58 | $0.013890 | $45K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,592,173.59 | $0.641433 | $12M |
| Solana (SOL) | 12,135,927.87 | $137.865277 | $3B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $8M |
| Save The Ocean (STO) | 534,296.51 | $0.082030 | $15M |
| Uniswap Protocol Token (UNI) | 418,042.34 | $6.175962 | $285M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,592,173.59 | $0.641433 | $12M |
| Solana (SOL) | 12,135,927.87 | $137.865277 | $3B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $8M |
| Save The Ocean (STO) | 534,296.51 | $0.082030 | $15M |
| Uniswap Protocol Token (UNI) | 418,042.34 | $6.175962 | $285M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,592,173.59 | $0.641433 | $12M |
| Solana (SOL) | 12,135,927.87 | $137.865277 | $3B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $8M |
| Save The Ocean (STO) | 534,296.51 | $0.082030 | $15M |
| Uniswap Protocol Token (UNI) | 418,042.34 | $6.175962 | $285M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 256,336,517.47 | $26.915345 | $10M |
| PAX Gold (PAXG) | 65,989,777.73 | $4,440.458873 | $200M |
| Solana (SOL) | 15,570,859.63 | $137.865277 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,379.25 | $0.999504 | $61M |
| Sp8de (SPX) | 633,199.48 | $0.650399 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Mindsync (MAI) | -44.33 | $0.000052 | $35K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| BitTorrent (BTT) | -99.90 | $0 | $67M |
| ALTcoin (ALT) | -99.87 | $0.013556 | $6M |
| Amp (AMP) | -99.80 | $0.002180 | $9M |
| CNNS (CNNS) | -99.57 | $0.000019 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| BitTorrent (BTT) | -99.90 | $0 | $67M |
| ALTcoin (ALT) | -99.87 | $0.013556 | $6M |
| Amp (AMP) | -99.80 | $0.002180 | $9M |
| CNNS (CNNS) | -99.57 | $0.000019 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| BitTorrent (BTT) | -99.90 | $0 | $67M |
| ALTcoin (ALT) | -99.87 | $0.013556 | $6M |
| Amp (AMP) | -99.80 | $0.002180 | $9M |
| CNNS (CNNS) | -99.57 | $0.000019 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.84 | $0 | $67M |
| CNNS (CNNS) | -99.78 | $0.000019 | $12K |
| Nervos Network (CKB) | -98.92 | $0.002813 | $5M |
| Cat Token (CAT) | -98.65 | $0.000003 | $5M |
| ForTube (FOR) | -98.22 | $0.000536 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 05:08 | EDGE | The volume of the coin traded at 0,102375 , with a increase of %10,66, was 465.434 . |
| 05:08 | CYS | The volume of the coin traded at 0,3746 , with a increase of %5,59, was 736.062 . |
| 05:08 | TAI | The volume of the coin traded at 0,025753 , with a increase of %14,49, was 365.607 . |
| 05:08 | BTT | The volume of the coin traded at 0, , with a increase of %9,72, was 49.115.610 . |
| 05:08 | MIOTA | The volume of the coin traded at 0,110226 , with a increase of %6,97, was 5.696.852 . |