|
|
| Coin Symbol | MIOTA |
| Coin Name | IOTA |
| 24 hours of change | 0.002621 |
| % Change (24 hours) | 2.59 |
| Volume (24 hours) | $ 5.69M |
| Algorithm | N/A |
| Approval Method | Tangle |
| Block Mining Award | .00 |
| Market Capacity | $ 288,303,273 |
| Total Amount in Circulation | 2,779,530,283 MIOTA |
| Close | $ 0.103724 |
| High | $ 0.104987 |
| Low | $ 0.100852 |
| Open | $ 0.101103 |
| 7 Days High | $ 0.408000 |
| 7 Days Low | $ 0.356800 |
| Yesterday Close | $ 0.101103 |
| Yesterday High | $ 0.393700 |
| Yesterday Low | $ 0.389400 |
| Yesterday Open | $ 0.393000 |
| 30 Days High | $ 0.428400 |
| 30 Days Low | $ 0.269100 |
| 52 Days High | $ 67.740000 |
| 52 Days Low | $ 0.075510 |
| High since the New Year | $ 67.740000 |
| Low Since New Year | $ 0.075510 |
| 1 Week Previous Price | $ 0.360800 |
| 1 Month Previous Price | $ 0.360800 |
| 1 Year Previous Price | $ 0.191300 |
| Christmas Price | $ 0.360800 |
| 24-hour Direct Volume | $ 1.57M |
| RSI (9) Indicator | 32.56 |
| RSI (14) Indicator | 56.77 |
| CCI (10) Indicator | -59.11 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.69M |
| Moving Average (9) | 0.10 |
| 1.04 | |
| Beta Indicator | -0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -67.90 |
| CCI (20) Indicator | -92.06 |
| Stochastic Oscilator (5-1) Indicator | 30.28 |
| Stochastic Oscilator (5-3) Indicator | 50.61 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 15.45 |
| Stochastic Oscilator (21-1) Indicator | 9.83 |
| SAR Indicator | 0.11 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 28.24 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 2 | 1.85B | 13.33M |
| 2 |
|
Bitfinex | British Virgin Islands | 226 | 5 | 114.63M | 5.28M |
| 3 |
|
UPbit | South Korea | 189 | 1 | 862.87M | 2.94M |
| 4 |
|
Binance | Malta | 586 | 3 | 13.11B | 2.24M |
| 5 |
|
HuobiPro | Singapore | 430 | 2 | 2.78B | 1.70M |
| 6 |
|
HitBTC | United Kingdom | 568 | 3 | 153.74M | 1.34M |
| 7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
| 8 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 265.67K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 120.15M | 166.31K |
| 10 |
|
CoinEx | Unknown | 248 | 2 | 169.08M | 106.82K |
| 11 |
|
Bitpanda | Austria | 6 | 1 | 868.74 | 84.39K |
| 12 |
|
Gateio | U.S.A | 818 | 2 | 2.15B | 79.92K |
| 13 |
|
Indodax | Indonesia | 42 | 1 | 29.89M | 30.48K |
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | LAToken | 63 | 0 | 223.27M | 0 | ||
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 51.34M | 0 |
| 19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 22 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 23 |
|
Coinfalcon | United Kingdom | 9 | 0 | 0 | 0 |
| 24 |
|
Kucoin | China | 514 | 0 | 1.55B | 0 |
| 25 |
|
Bitlish | United Kingdom | 0 | 0 | 50.19M | 0 |
| 26 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 0.40 | $90,732.99 | $20.5B |
| Ethereum (ETH) | 2.43 | $3,138.41 | $12.5B |
| Solana (SOL) | 1.30 | $133.356736 | $3.2B |
| USD Coin (USDC) | 0.01 | $0.999701 | $2.7B |
| XRP (XRP) | 1.53 | $2.076458 | $2.1B |
| ZCash (ZEC) | 21.36 | $417.701033 | $1.2B |
| Dogecoin (DOGE) | 2.92 | $0.142237 | $1.0B |
| TRON | -2.39 | $0.280504 | $921.0M |
| Binance Coin (BNB) | 0.28 | $899.04 | $821.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,001,350.11 | $1.000550 | $28M |
| Solana (SOL) | 11,739,049.31 | $133.356736 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 783,442.56 | $0.120274 | $17M |
| Uniswap Protocol Token (UNI) | 380,801.85 | $5.625920 | $114M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,001,350.11 | $1.000550 | $28M |
| Solana (SOL) | 11,739,049.31 | $133.356736 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 783,442.56 | $0.120274 | $17M |
| Uniswap Protocol Token (UNI) | 380,801.85 | $5.625920 | $114M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,001,350.11 | $1.000550 | $28M |
| Solana (SOL) | 11,739,049.31 | $133.356736 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 783,442.56 | $0.120274 | $17M |
| Uniswap Protocol Token (UNI) | 380,801.85 | $5.625920 | $114M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 298,807,601.65 | $31.374809 | $20M |
| PAX Gold (PAXG) | 62,466,043.08 | $4,203.346768 | $75M |
| Solana (SOL) | 15,061,650.19 | $133.356736 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,767.46 | $0.999398 | $72M |
| Sp8de (SPX) | 636,481.72 | $0.653769 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013308 | $10M |
| Amp (AMP) | -99.81 | $0.002130 | $4M |
| Beam (BEAM) | -99.33 | $0.003314 | $3M |
| FileCoin (FIL) | -95.39 | $1.505652 | $81M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013308 | $10M |
| Amp (AMP) | -99.81 | $0.002130 | $4M |
| Beam (BEAM) | -99.33 | $0.003314 | $3M |
| FileCoin (FIL) | -95.39 | $1.505652 | $81M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013308 | $10M |
| Amp (AMP) | -99.81 | $0.002130 | $4M |
| Beam (BEAM) | -99.33 | $0.003314 | $3M |
| FileCoin (FIL) | -95.39 | $1.505652 | $81M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $17M |
| Beam (BEAM) | -99.38 | $0.003314 | $3M |
| Nervos Network (CKB) | -98.97 | $0.002691 | $5M |
| DeepCloud AI (DEEP) | -97.87 | $0.042085 | $12M |
| HyperionX (TREE) | -87.65 | $0.123040 | $12M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:50 | STO | The volume of the coin traded at 0,120274 , with a increase of %8,33, was 4.517.668 . |
| 03:50 | AUDIO | The volume of the coin traded at 0,033341 , with a increase of %4,82, was 761.535 . |
| 03:50 | ATOM | The volume of the coin traded at 2,25 , with a increase of %3,64, was 12.163.631 . |
| 03:50 | GMT | The volume of the coin traded at 0,017566 , with a increase of %7,97, was 4.780.025 . |
| 03:50 | RSR | The volume of the coin traded at 0,003271 , with a increase of %4,63, was 2.380.362 . |