| OKEX Bitfinex UPbit Binance HuobiPro HitBTC huobikorea Bittrex Coinone CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | MIOTA |
| Coin Name | IOTA |
| 24 hours of change | -0.002268 |
| % Change (24 hours) | -2.23 |
| Volume (24 hours) | $ 6.53M |
| Algorithm | N/A |
| Approval Method | Tangle |
| Block Mining Award | .00 |
| Market Capacity | $ 276,384,033 |
| Total Amount in Circulation | 2,779,530,283 MIOTA |
| Close | $ 0.099436 |
| High | $ 0.104822 |
| Low | $ 0.099401 |
| Open | $ 0.101704 |
| 7 Days High | $ 0.408000 |
| 7 Days Low | $ 0.356800 |
| Yesterday Close | $ 0.101704 |
| Yesterday High | $ 0.393700 |
| Yesterday Low | $ 0.389400 |
| Yesterday Open | $ 0.393000 |
| 30 Days High | $ 0.428400 |
| 30 Days Low | $ 0.269100 |
| 52 Days High | $ 67.740000 |
| 52 Days Low | $ 0.075510 |
| High since the New Year | $ 67.740000 |
| Low Since New Year | $ 0.075510 |
| 1 Week Previous Price | $ 0.360800 |
| 1 Month Previous Price | $ 0.360800 |
| 1 Year Previous Price | $ 0.191300 |
| Christmas Price | $ 0.360800 |
| 24-hour Direct Volume | $ 2.03M |
| RSI (9) Indicator | 35.94 |
| RSI (14) Indicator | 56.77 |
| CCI (10) Indicator | -27.44 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.53M |
| Moving Average (9) | 0.10 |
| 1.04 | |
| Beta Indicator | -0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -51.74 |
| CCI (20) Indicator | -81.02 |
| Stochastic Oscilator (5-1) Indicator | 77.98 |
| Stochastic Oscilator (5-3) Indicator | 50.61 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 27.21 |
| Stochastic Oscilator (21-1) Indicator | 17.64 |
| SAR Indicator | 0.11 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 35.18 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 2 | 992.23M | 13.33M |
| 2 |
|
Bitfinex | British Virgin Islands | 226 | 5 | 38.99M | 5.28M |
| 3 |
|
UPbit | South Korea | 189 | 1 | 724.99M | 2.94M |
| 4 |
|
Binance | Malta | 586 | 3 | 6.55B | 2.24M |
| 5 |
|
HuobiPro | Singapore | 430 | 2 | 1.55B | 1.70M |
| 6 |
|
HitBTC | United Kingdom | 568 | 3 | 96.45M | 1.34M |
| 7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
| 8 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 265.67K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 43.35M | 166.31K |
| 10 |
|
CoinEx | Unknown | 248 | 2 | 106.21M | 106.82K |
| 11 |
|
Bitpanda | Austria | 6 | 1 | 60.00 | 84.39K |
| 12 |
|
Gateio | U.S.A | 818 | 2 | 1.37B | 79.92K |
| 13 |
|
Indodax | Indonesia | 42 | 1 | 20.12M | 30.48K |
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | LAToken | 63 | 0 | 129.25M | 0 | ||
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 5.57M | 0 |
| 19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 22 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 23 |
|
Coinfalcon | United Kingdom | 9 | 0 | 0 | 0 |
| 24 |
|
Kucoin | China | 514 | 0 | 954.62M | 0 |
| 25 |
|
Bitlish | United Kingdom | 0 | 0 | 64.68M | 0 |
| 26 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | -2.12 | $88,115.27 | $9.4B |
| Ethereum (ETH) | -2.72 | $2,972.92 | $5.0B |
| Solana (SOL) | -3.72 | $128.784821 | $1.3B |
| XRP (XRP) | -2.31 | $1.992961 | $1.2B |
| USD Coin (USDC) | 0 | $0.999661 | $942.2M |
| TRON | -1.75 | $0.284773 | $755.3M |
| Dogecoin (DOGE) | -3.52 | $0.135153 | $632.7M |
| ZCash (ZEC) | -0.11 | $342.121155 | $587.2M |
| Binance Coin (BNB) | -1.78 | $878.87 | $499.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| Measurable Data Token (MDT) | 61.09 | $0.020442 | $45M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,800,822.24 | $1.062632 | $12M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| Solana (SOL) | 11,336,591.96 | $128.784821 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
| Save The Ocean (STO) | 730,681.20 | $0.112175 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,800,822.24 | $1.062632 | $12M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| Solana (SOL) | 11,336,591.96 | $128.784821 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
| Save The Ocean (STO) | 730,681.20 | $0.112175 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,800,822.24 | $1.062632 | $12M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| Solana (SOL) | 11,336,591.96 | $128.784821 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
| Save The Ocean (STO) | 730,681.20 | $0.112175 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 287,814,473.97 | $30.220530 | $8M |
| PAX Gold (PAXG) | 62,566,504.51 | $4,210.106818 | $21M |
| Goldmaxcoin (GOLDM) | 40,451,186.61 | $8.656575 | $2M |
| Solana (SOL) | 14,545,282.95 | $128.784821 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,575.85 | $0.999538 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.012592 | $5M |
| Amp (AMP) | -99.81 | $0.002120 | $5M |
| Beam (BEAM) | -99.35 | $0.003220 | $2M |
| FileCoin (FIL) | -95.62 | $1.430205 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.012592 | $5M |
| Amp (AMP) | -99.81 | $0.002120 | $5M |
| Beam (BEAM) | -99.35 | $0.003220 | $2M |
| FileCoin (FIL) | -95.62 | $1.430205 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.012592 | $5M |
| Amp (AMP) | -99.81 | $0.002120 | $5M |
| Beam (BEAM) | -99.35 | $0.003220 | $2M |
| FileCoin (FIL) | -95.62 | $1.430205 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $17M |
| Beam (BEAM) | -99.40 | $0.003220 | $2M |
| Nervos Network (CKB) | -99.00 | $0.002603 | $7M |
| DeepCloud AI (DEEP) | -98.05 | $0.038618 | $3M |
| HyperionX (TREE) | -88.01 | $0.119468 | $14M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:43 | DASH | The volume of the coin traded at 44,39 , with a decrease of %-6,59, was 29.536.482 . |
| 17:43 | XPL | The volume of the coin traded at 0,165096 , with a decrease of %-5,6, was 44.535.638 . |
| 17:43 | WCT | The volume of the coin traded at 0,085589 , with a decrease of %-6,05, was 4.479.761 . |
| 17:43 | STO | The volume of the coin traded at 0,112175 , with a decrease of %-8,44, was 3.499.980 . |
| 17:43 | HYPER | The volume of the coin traded at 0,131505 , with a decrease of %-4,59, was 5.387.620 . |