| Binance cryptodotcom Kucoin FTX BinanceUS binanceusa bithumbglobal Gemini HitBTC itBit All Exchanges |
| All Markets |
|
|
| Coin Symbol | PAXG |
| Coin Name | PAX Gold |
| 24 hours of change | 18.366463 |
| % Change (24 hours) | 0.41 |
| Volume (24 hours) | $ 79.95M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,140,483,797 |
| Total Amount in Circulation | 470,301 PAXG |
| Close | $ 4,551.302491 |
| High | $ 4,568.575986 |
| Low | $ 4,511.570587 |
| Open | $ 4,532.936029 |
| 7 Days High | $ 2,038.990000 |
| 7 Days Low | $ 1,901.210000 |
| Yesterday Close | $ 4,532.936029 |
| Yesterday High | $ 1,969.920000 |
| Yesterday Low | $ 1,912.850000 |
| Yesterday Open | $ 1,945.400000 |
| 30 Days High | $ 2,132.550000 |
| 30 Days Low | $ 1,882.510000 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 2,132.550000 |
| Low Since New Year | $ 0.009931 |
| 1 Week Previous Price | $ 1,919.730000 |
| 1 Month Previous Price | $ 1,919.730000 |
| 1 Year Previous Price | $ 0.006729 |
| Christmas Price | $ 1,919.730000 |
| 24-hour Direct Volume | $ 3.53M |
| RSI (9) Indicator | 41.37 |
| RSI (14) Indicator | 48.99 |
| CCI (10) Indicator | -24.73 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 79.95M |
| Moving Average (9) | 4,521.49 |
| 1,768.94 | |
| Beta Indicator | 78,694.97 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -51.69 |
| CCI (20) Indicator | -66.27 |
| Stochastic Oscilator (5-1) Indicator | 63.21 |
| Stochastic Oscilator (5-3) Indicator | 61.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 21.54 |
| Stochastic Oscilator (21-1) Indicator | 21.54 |
| SAR Indicator | 4,643.34 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -42.32 |
| CLS Indicator | 0 |
| ADX Indicator | 23.30 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 542 | 2 | 5.45B | 27.20M |
| 2 | cryptodotcom | 212 | 1 | 718.49M | 150.69K | ||
| 3 |
|
Kucoin | China | 511 | 2 | 476.58M | 109.89K |
| 4 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 56.48K |
| 5 |
|
BinanceUS | U.S.A | 90 | 2 | 10.96M | 44.63K |
| 6 | binanceusa | 91 | 2 | 10.96M | 44.63K | ||
| 7 | bithumbglobal | 48 | 1 | 0 | 20.70K | ||
| 8 |
|
Gemini | U.S.A | 50 | 1 | 11.98M | 10.60K |
| 9 |
|
HitBTC | United Kingdom | 563 | 2 | 60.84M | 1.68K |
| 10 |
|
itBit | U.S.A | 5 | 1 | 6.35M | 1.22K |
| 11 | ftxus | 25 | 1 | 0 | 9.76 | ||
| 12 | mexc | 0 | 0 | 949.31M | 0 | ||
| 13 | bybit | 57 | 0 | 1.31B | 0 | ||
| 14 | indodax | 0 | 0 | 0 | 0 | ||
| 15 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | uniswap | 4 | 0 | 0 | 0 | ||
| 18 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 19 |
|
CoinEx | Unknown | 247 | 0 | 70.65M | 0 |
| 20 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 21 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 22 | LAToken | 63 | 0 | 192.89M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.47 | $77,020.53 | $13.2B |
| Ethereum (ETH) | -1.10 | $2,093.39 | $4.5B |
| USD Coin (USDC) | 0 | $0.999670 | $1.5B |
| Solana (SOL) | -1.01 | $84.849534 | $1.2B |
| ZCash (ZEC) | 2.01 | $648.315138 | $986.1M |
| XRP (XRP) | -1.16 | $1.343438 | $730.8M |
| Near (NEAR) | -1.65 | $2.345878 | $425.0M |
| TRON | 0.39 | $0.364373 | $339.7M |
| Binance Coin (BNB) | -0.10 | $656.09 | $332.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,469,049.13 | $84.849534 | $1B |
| USDG (USDG) | 1,697,221.95 | $1.000741 | $16M |
| Everest (ID) | 786,134.07 | $0.030742 | $2M |
| Uniswap Protocol Token (UNI) | 227,798.52 | $3.366061 | $42M |
| UnitaryStatus Dollar (USDE) | 175,758.65 | $0.999932 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,469,049.13 | $84.849534 | $1B |
| USDG (USDG) | 1,697,221.95 | $1.000741 | $16M |
| Everest (ID) | 786,134.07 | $0.030742 | $2M |
| Uniswap Protocol Token (UNI) | 227,798.52 | $3.366061 | $42M |
| UnitaryStatus Dollar (USDE) | 175,758.65 | $0.999932 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,469,049.13 | $84.849534 | $1B |
| USDG (USDG) | 1,697,221.95 | $1.000741 | $16M |
| Everest (ID) | 786,134.07 | $0.030742 | $2M |
| Uniswap Protocol Token (UNI) | 227,798.52 | $3.366061 | $42M |
| UnitaryStatus Dollar (USDE) | 175,758.65 | $0.999932 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 191,829,056.50 | $20.142061 | $5M |
| PAX Gold (PAXG) | 67,637,030.20 | $4,551.302491 | $80M |
| Solana (SOL) | 9,583,086.59 | $84.849534 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,855.47 | $0.999932 | $32M |
| Condensate (RAIN) | 3,034,270.42 | $0.007586 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| BEAT Token (BEAT) | -15.74 | $1.212008 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001269 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.077447 | $43M |
| Amp (AMP) | -99.93 | $0.000820 | $4M |
| ALTcoin (ALT) | -99.93 | $0.007499 | $12M |
| Triaconta (TRIA) | -99.17 | $0.042541 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001269 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.077447 | $43M |
| Amp (AMP) | -99.93 | $0.000820 | $4M |
| ALTcoin (ALT) | -99.93 | $0.007499 | $12M |
| Triaconta (TRIA) | -99.17 | $0.042541 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001269 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.077447 | $43M |
| Amp (AMP) | -99.93 | $0.000820 | $4M |
| ALTcoin (ALT) | -99.93 | $0.007499 | $12M |
| Triaconta (TRIA) | -99.17 | $0.042541 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.077447 | $43M |
| Nervos Network (CKB) | -99.47 | $0.001388 | $2M |
| DeepCloud AI (DEEP) | -98.38 | $0.032134 | $2M |
| Triaconta (TRIA) | -98.29 | $0.042541 | $6M |
| Meme (MEME) | -93.66 | $0.000503 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:50 | LIT | The volume of the coin traded at 1,311307 , with a increase of %5,77, was 27.606.056 . |
| 06:50 | AKT | The volume of the coin traded at 0,871178 , with a increase of %5,62, was 11.591.769 . |
| 06:50 | BILL | The volume of the coin traded at 0,10997 , with a increase of %14,77, was 63.688.704 . |
| 06:49 | AKT | The volume of the coin traded at 0,871178 , with a increase of %5,62, was 11.591.769 . |
| 06:49 | BILL | The volume of the coin traded at 0,10997 , with a increase of %14,77, was 63.688.704 . |