| Binance cryptodotcom Kucoin FTX BinanceUS binanceusa bithumbglobal Gemini HitBTC itBit ftxus mexc bybit indodax BtcTurk Pro uniswap Bittrex CoinEx Braziliex AAX LAToken |
| All Markets |
|
|
| Coin Symbol | PAXG |
| Coin Name | PAX Gold |
| 24 hours of change | 62.807927 |
| % Change (24 hours) | 1.33 |
| Volume (24 hours) | $ 274.79M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,458,678,814 |
| Total Amount in Circulation | 514,129 PAXG |
| Close | $ 4,782.223442 |
| High | $ 4,788.907378 |
| Low | $ 4,685.115355 |
| Open | $ 4,719.415515 |
| 7 Days High | $ 2,038.990000 |
| 7 Days Low | $ 1,901.210000 |
| Yesterday Close | $ 4,719.415515 |
| Yesterday High | $ 1,969.920000 |
| Yesterday Low | $ 1,912.850000 |
| Yesterday Open | $ 1,945.400000 |
| 30 Days High | $ 2,132.550000 |
| 30 Days Low | $ 1,882.510000 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 2,132.550000 |
| Low Since New Year | $ 0.009931 |
| 1 Week Previous Price | $ 1,919.730000 |
| 1 Month Previous Price | $ 1,919.730000 |
| 1 Year Previous Price | $ 0.006729 |
| Christmas Price | $ 1,919.730000 |
| 24-hour Direct Volume | $ 11.48M |
| RSI (9) Indicator | 53.05 |
| RSI (14) Indicator | 48.99 |
| CCI (10) Indicator | 35.25 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 274.79M |
| Moving Average (9) | 4,686.28 |
| 1,768.94 | |
| Beta Indicator | 89,142.46 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 61.18 |
| CCI (20) Indicator | 82.68 |
| Stochastic Oscilator (5-1) Indicator | 47.84 |
| Stochastic Oscilator (5-3) Indicator | 61.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 68.62 |
| Stochastic Oscilator (21-1) Indicator | 75.13 |
| SAR Indicator | 4,550.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -43.96 |
| CLS Indicator | 0 |
| ADX Indicator | 29.53 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 2 | 7.41B | 27.20M |
| 2 | cryptodotcom | 212 | 1 | 1.55B | 150.69K | ||
| 3 |
|
Kucoin | China | 513 | 2 | 717.57M | 109.89K |
| 4 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 56.48K |
| 5 |
|
BinanceUS | U.S.A | 90 | 2 | 11.88M | 44.63K |
| 6 | binanceusa | 91 | 2 | 11.88M | 44.63K | ||
| 7 | bithumbglobal | 48 | 1 | 0 | 20.70K | ||
| 8 |
|
Gemini | U.S.A | 50 | 1 | 71.68M | 10.60K |
| 9 |
|
HitBTC | United Kingdom | 565 | 2 | 89.62M | 1.68K |
| 10 |
|
itBit | U.S.A | 5 | 1 | 12.19M | 1.22K |
| 11 | ftxus | 25 | 1 | 0 | 9.76 | ||
| 12 | mexc | 0 | 0 | 1.46B | 0 | ||
| 13 | bybit | 57 | 0 | 1.73B | 0 | ||
| 14 | indodax | 0 | 0 | 0 | 0 | ||
| 15 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | uniswap | 4 | 0 | 0 | 0 | ||
| 18 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 19 |
|
CoinEx | Unknown | 247 | 0 | 67.26M | 0 |
| 20 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 21 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 22 | LAToken | 63 | 0 | 145.45M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1038.2B |
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.89 | $72,549.48 | $16.2B |
| Ethereum (ETH) | -0.38 | $2,223.74 | $7.6B |
| USD Coin (USDC) | 0 | $0.999911 | $5.8B |
| TRON | 0.34 | $0.319226 | $3.8B |
| Dogecoin (DOGE) | -0.98 | $0.093115 | $2.4B |
| Litecoin (LTC) | -0.11 | $54.66 | $2.4B |
| XRP (XRP) | -0.31 | $1.357956 | $1.4B |
| Solana (SOL) | 0.22 | $84.158656 | $1.3B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Finom NOM Token (NOM) | 26.87 | $0.007650 | $78M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,408,232.36 | $84.158656 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $29M |
| Uniswap Protocol Token (UNI) | 212,847.42 | $3.145233 | $61M |
| UnitaryStatus Dollar (USDE) | 175,743.09 | $0.999844 | $32M |
| SSVCoin (SSV) | 113,762.21 | $2.196402 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,408,232.36 | $84.158656 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $29M |
| Uniswap Protocol Token (UNI) | 212,847.42 | $3.145233 | $61M |
| UnitaryStatus Dollar (USDE) | 175,743.09 | $0.999844 | $32M |
| SSVCoin (SSV) | 113,762.21 | $2.196402 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,408,232.36 | $84.158656 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $29M |
| Uniswap Protocol Token (UNI) | 212,847.42 | $3.145233 | $61M |
| UnitaryStatus Dollar (USDE) | 175,743.09 | $0.999844 | $32M |
| SSVCoin (SSV) | 113,762.21 | $2.196402 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 178,830,232.87 | $18.777185 | $17M |
| PAX Gold (PAXG) | 71,068,757.82 | $4,782.223442 | $275M |
| Solana (SOL) | 9,505,056.50 | $84.158656 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,343.88 | $0.999844 | $32M |
| Condensate (RAIN) | 3,212,286.16 | $0.008031 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| EdgeCoin (EDGE) | -13.95 | $0.109820 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001353 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006842 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.92 | $0.000900 | $3M |
| Triaconta (TRIA) | -99.53 | $0.023931 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001353 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006842 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.92 | $0.000900 | $3M |
| Triaconta (TRIA) | -99.53 | $0.023931 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001353 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006842 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.92 | $0.000900 | $3M |
| Triaconta (TRIA) | -99.53 | $0.023931 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $9M |
| Triaconta (TRIA) | -99.04 | $0.023931 | $10M |
| DeepCloud AI (DEEP) | -98.52 | $0.029299 | $2M |
| HyperionX (TREE) | -93.89 | $0.060918 | $15M |
| Meme (MEME) | -93.43 | $0.000521 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:43 | RAIN | The volume of the coin traded at 0,008031 , with a increase of %8,08, was 2.336.384 . |
| 20:43 | TRIA | The volume of the coin traded at 0,023931 , with a increase of %4,02, was 7.194.640 . |
| 20:43 | NOM | The volume of the coin traded at 0,00765 , with a increase of %26,87, was 60.008.138 . |
| 20:43 | THETA | The volume of the coin traded at 0,172329 , with a increase of %6,, was 6.551.363 . |
| 20:43 | JST | The volume of the coin traded at 0,070069 , with a increase of %7,58, was 8.913.845 . |