| LBank BKEX huobikorea HuobiPro Gateio LAToken BinanceUS binanceusa uniswapv2 sushiswap cryptodotcom mexc whitebit HitBTC Binance Kucoin CoinEx Bibox ZB |
| All Markets |
|
|
| Coin Symbol | POND |
| Coin Name | Marlin |
| 24 hours of change | -0.000044 |
| % Change (24 hours) | -0.77 |
| Volume (24 hours) | $ 1.74M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 56,614,795 |
| Total Amount in Circulation | 10,000,000,000 POND |
| Close | $ 0.005661 |
| High | $ 0.005738 |
| Low | $ 0.005533 |
| Open | $ 0.005705 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.005705 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 540.23K |
| RSI (9) Indicator | 36.42 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -87.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.74M |
| Moving Average (9) | 0.01 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -92.00 |
| CCI (20) Indicator | -96.05 |
| Stochastic Oscilator (5-1) Indicator | 24.82 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 8.30 |
| Stochastic Oscilator (21-1) Indicator | 8.30 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 43.60 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 2.07B | 3.82M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 3 | huobikorea | 445 | 0 | 0 | 0 | ||
| 4 |
|
HuobiPro | Singapore | 430 | 0 | 1.84B | 0 |
| 5 |
|
Gateio | U.S.A | 818 | 0 | 2.33B | 0 |
| 6 | LAToken | 63 | 0 | 295.58M | 0 | ||
| 7 |
|
BinanceUS | U.S.A | 90 | 0 | 9.38M | 0 |
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | binanceusa | 91 | 0 | 9.38M | 0 | ||
| 10 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 11 | sushiswap | 13 | 0 | 0 | 0 | ||
| 12 | cryptodotcom | 212 | 0 | 1.51B | 0 | ||
| 13 | mexc | 0 | 0 | 2.12B | 0 | ||
| 14 | whitebit | 0 | 0 | 984.47M | 0 | ||
| 15 |
|
HitBTC | United Kingdom | 568 | 0 | 113.73M | 0 |
| 16 |
|
Binance | Malta | 586 | 0 | 10.64B | 0 |
| 17 |
|
Kucoin | China | 514 | 0 | 998.23M | 0 |
| 18 |
|
CoinEx | Unknown | 248 | 0 | 91.06M | 0 |
| 19 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 20 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -3.02 | $0.000872 | $32851.7B |
| Bitcoin (BTC) | 0.76 | $88,562.20 | $18.5B |
| Ethereum (ETH) | -0.33 | $2,972.49 | $7.9B |
| USD Coin (USDC) | 0 | $0.999659 | $4.1B |
| Solana (SOL) | 0.95 | $125.878242 | $2.0B |
| XRP (XRP) | 0.03 | $1.867547 | $1.2B |
| TRON | -0.65 | $0.283390 | $811.5M |
| Dogecoin (DOGE) | -1.23 | $0.122907 | $794.7M |
| Binance Coin (BNB) | 1.06 | $864.79 | $760.7M |
| Litecoin (LTC) | -0.16 | $77.92 | $643.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 87.53 | $0.847452 | $25M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,563,725.45 | $0.847452 | $25M |
| Solana (SOL) | 11,080,731.17 | $125.878242 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 506,522.60 | $0.077767 | $14M |
| Uniswap Protocol Token (UNI) | 398,465.11 | $5.886807 | $95M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,563,725.45 | $0.847452 | $25M |
| Solana (SOL) | 11,080,731.17 | $125.878242 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 506,522.60 | $0.077767 | $14M |
| Uniswap Protocol Token (UNI) | 398,465.11 | $5.886807 | $95M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,563,725.45 | $0.847452 | $25M |
| Solana (SOL) | 11,080,731.17 | $125.878242 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 506,522.60 | $0.077767 | $14M |
| Uniswap Protocol Token (UNI) | 398,465.11 | $5.886807 | $95M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 250,732,071.13 | $26.326878 | $9M |
| PAX Gold (PAXG) | 64,516,640.82 | $4,341.331489 | $207M |
| Solana (SOL) | 14,217,004.37 | $125.878242 | $2B |
| UnitaryStatus Dollar (USDE) | 5,771,680.09 | $0.998518 | $37M |
| Sp8de (SPX) | 470,636.04 | $0.483446 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011503 | $3M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.72 | $0.060767 | $8M |
| FileCoin (FIL) | -95.96 | $1.320153 | $55M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011503 | $3M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.72 | $0.060767 | $8M |
| FileCoin (FIL) | -95.96 | $1.320153 | $55M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011503 | $3M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.72 | $0.060767 | $8M |
| FileCoin (FIL) | -95.96 | $1.320153 | $55M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| Beam (BEAM) | -99.48 | $0.002802 | $2M |
| DeepCloud AI (DEEP) | -98.22 | $0.035225 | $9M |
| Ontology (ONT) | -90.29 | $0.065783 | $22M |
| HyperionX (TREE) | -89.45 | $0.105100 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:03 | BTT | BTT was trading at , %0,03 above yesterday's price. The trading volume is at 3.035.820, . |
| 13:03 | XDC | XDC was trading at , %1,45 above yesterday's price. The trading volume is at 4.911.121, . |
| 13:03 | SHIB | SHIB was trading at , %-2,16 above yesterday's price. The trading volume is at 26.652.652, . |
| 13:03 | CYBER | CYBER was trading at , %16,1 above yesterday's price. The trading volume is at 41.926.487, . |
| 13:03 | SKY | SKY was trading at , %-3,94 above yesterday's price. The trading volume is at 4.684.711, . |