| LBank BKEX huobikorea HuobiPro Gateio LAToken BinanceUS binanceusa uniswapv2 sushiswap cryptodotcom mexc whitebit HitBTC Binance Kucoin CoinEx Bibox ZB |
| All Markets |
|
|
| Coin Symbol | POND |
| Coin Name | Marlin |
| 24 hours of change | 0.000031 |
| % Change (24 hours) | 0.79 |
| Volume (24 hours) | $ 917.92K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 39,673,046 |
| Total Amount in Circulation | 10,000,000,000 POND |
| Close | $ 0.003967 |
| High | $ 0.003978 |
| Low | $ 0.003837 |
| Open | $ 0.003936 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.003936 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 261.07K |
| RSI (9) Indicator | 46.10 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -10.49 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 917.92K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -45.54 |
| CCI (20) Indicator | -30.76 |
| Stochastic Oscilator (5-1) Indicator | 41.86 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 22.18 |
| Stochastic Oscilator (21-1) Indicator | 29.55 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 27.59 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 1.45B | 3.82M |
| 2 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| 3 | huobikorea | 445 | 0 | 0 | 0 | ||
| 4 |
|
HuobiPro | Singapore | 417 | 0 | 1.33B | 0 |
| 5 |
|
Gateio | U.S.A | 816 | 0 | 1.79B | 0 |
| 6 | LAToken | 63 | 0 | 301.52M | 0 | ||
| 7 |
|
BinanceUS | U.S.A | 90 | 0 | 19.56M | 0 |
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | binanceusa | 91 | 0 | 19.56M | 0 | ||
| 10 | uniswapv2 | 44 | 0 | 0 | 0 | ||
| 11 | sushiswap | 11 | 0 | 0 | 0 | ||
| 12 | cryptodotcom | 212 | 0 | 1.31B | 0 | ||
| 13 | mexc | 0 | 0 | 1.32B | 0 | ||
| 14 | whitebit | 0 | 0 | 1.32B | 0 | ||
| 15 |
|
HitBTC | United Kingdom | 563 | 0 | 94.71M | 0 |
| 16 |
|
Binance | Malta | 542 | 0 | 9.05B | 0 |
| 17 |
|
Kucoin | China | 511 | 0 | 633.50M | 0 |
| 18 |
|
CoinEx | Unknown | 247 | 0 | 96.08M | 0 |
| 19 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 20 |
|
ZB | China | 37 | 0 | 169.60K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $50.8B |
| Bitcoin (BTC) | -3.37 | $74,745.98 | $14.2B |
| Ethereum (ETH) | -4.62 | $2,030.22 | $6.9B |
| USD Coin (USDC) | 0 | $0.999724 | $4.4B |
| TRON | -1.48 | $0.359188 | $2.3B |
| Solana (SOL) | -5.65 | $82.312141 | $1.7B |
| XRP (XRP) | -2.66 | $1.324175 | $1.4B |
| Litecoin (LTC) | -3.85 | $52.10 | $1.1B |
| Dogecoin (DOGE) | -6.42 | $0.099481 | $641.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| BEAT Token (BEAT) | 33.68 | $1.364884 | $51M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,245,687.02 | $82.312141 | $2B |
| USDG (USDG) | 1,696,288.39 | $1.000191 | $18M |
| Everest (ID) | 765,137.97 | $0.029921 | $5M |
| Uniswap Protocol Token (UNI) | 223,838.92 | $3.307578 | $138M |
| UnitaryStatus Dollar (USDE) | 175,675.09 | $0.999457 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,245,687.02 | $82.312141 | $2B |
| USDG (USDG) | 1,696,297.35 | $1.000196 | $19M |
| Everest (ID) | 765,137.97 | $0.029921 | $5M |
| Uniswap Protocol Token (UNI) | 223,838.92 | $3.307578 | $138M |
| UnitaryStatus Dollar (USDE) | 175,675.09 | $0.999457 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,245,687.02 | $82.312141 | $2B |
| USDG (USDG) | 1,696,297.35 | $1.000196 | $19M |
| Everest (ID) | 765,137.97 | $0.029921 | $5M |
| Uniswap Protocol Token (UNI) | 223,838.92 | $3.307578 | $138M |
| UnitaryStatus Dollar (USDE) | 175,675.09 | $0.999457 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 189,371,219.59 | $19.883989 | $19M |
| PAX Gold (PAXG) | 66,800,223.37 | $4,494.993759 | $64M |
| Solana (SOL) | 9,296,504.99 | $82.312141 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,109.03 | $0.999457 | $13M |
| Condensate (RAIN) | 2,896,367.88 | $0.007241 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ALTcoin (ALT) | -24.59 | $0.008130 | $73M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001287 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.077314 | $117M |
| Amp (AMP) | -99.93 | $0.000810 | $4M |
| ALTcoin (ALT) | -99.92 | $0.008130 | $73M |
| Triaconta (TRIA) | -99.16 | $0.042641 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001287 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.077314 | $117M |
| Amp (AMP) | -99.93 | $0.000810 | $4M |
| ALTcoin (ALT) | -99.92 | $0.008130 | $73M |
| Triaconta (TRIA) | -99.16 | $0.042641 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001287 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.077314 | $117M |
| Amp (AMP) | -99.93 | $0.000810 | $4M |
| ALTcoin (ALT) | -99.92 | $0.008130 | $73M |
| Triaconta (TRIA) | -99.16 | $0.042641 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.077314 | $117M |
| eCash (XEC) | -99.31 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.44 | $0.030831 | $3M |
| Triaconta (TRIA) | -98.29 | $0.042641 | $16M |
| Meme (MEME) | -93.81 | $0.000491 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:50 | ALGO | The volume of the coin traded at 0,110116 , with a decrease of %-6,63, was 15.062.657 . |
| 14:50 | LAYER | The volume of the coin traded at 0,088739 , with a decrease of %-6,81, was 5.446.799 . |
| 14:50 | APT | The volume of the coin traded at 0,913362 , with a decrease of %-7,86, was 26.242.896 . |
| 14:50 | XPL | The volume of the coin traded at 0,080046 , with a decrease of %-10,76, was 40.969.423 . |
| 14:50 | ZEC | The volume of the coin traded at 588,261461 , with a decrease of %-8,72, was 322.017.842 . |