| LBank BKEX huobikorea HuobiPro Gateio LAToken BinanceUS binanceusa uniswapv2 sushiswap cryptodotcom mexc whitebit HitBTC Binance Kucoin CoinEx Bibox ZB |
| All Markets |
|
|
| Coin Symbol | POND |
| Coin Name | Marlin |
| 24 hours of change | 0.000031 |
| % Change (24 hours) | 0.79 |
| Volume (24 hours) | $ 917.92K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 39,673,046 |
| Total Amount in Circulation | 10,000,000,000 POND |
| Close | $ 0.003967 |
| High | $ 0.003978 |
| Low | $ 0.003837 |
| Open | $ 0.003936 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.003936 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 261.07K |
| RSI (9) Indicator | 46.10 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -10.49 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 917.92K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -45.54 |
| CCI (20) Indicator | -30.76 |
| Stochastic Oscilator (5-1) Indicator | 41.86 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 22.18 |
| Stochastic Oscilator (21-1) Indicator | 29.55 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 27.59 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 1.21B | 3.82M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 3 | huobikorea | 445 | 0 | 0 | 0 | ||
| 4 |
|
HuobiPro | Singapore | 423 | 0 | 903.92M | 0 |
| 5 |
|
Gateio | U.S.A | 818 | 0 | 1.05B | 0 |
| 6 | LAToken | 63 | 0 | 146.97M | 0 | ||
| 7 |
|
BinanceUS | U.S.A | 90 | 0 | 4.17M | 0 |
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | binanceusa | 91 | 0 | 4.17M | 0 | ||
| 10 | uniswapv2 | 49 | 0 | 0 | 0 | ||
| 11 | sushiswap | 11 | 0 | 0 | 0 | ||
| 12 | cryptodotcom | 212 | 0 | 720.43M | 0 | ||
| 13 | mexc | 0 | 0 | 1.65B | 0 | ||
| 14 | whitebit | 0 | 0 | 1.05B | 0 | ||
| 15 |
|
HitBTC | United Kingdom | 565 | 0 | 61.30M | 0 |
| 16 |
|
Binance | Malta | 547 | 0 | 5.05B | 0 |
| 17 |
|
Kucoin | China | 513 | 0 | 720.50M | 0 |
| 18 |
|
CoinEx | Unknown | 248 | 0 | 46.47M | 0 |
| 19 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 20 |
|
ZB | China | 41 | 0 | 385.86K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.80 | $68,610.26 | $12.2B |
| Ethereum (ETH) | -3.62 | $2,075.67 | $5.5B |
| Solana (SOL) | -3.43 | $86.897579 | $1.1B |
| XRP (XRP) | -3.26 | $1.394052 | $996.3M |
| USD Coin (USDC) | 0 | $0.999925 | $713.5M |
| Dogecoin (DOGE) | -3.75 | $0.090820 | $539.0M |
| TRON | -0.04 | $0.308764 | $450.6M |
| Litecoin (LTC) | -4.04 | $54.11 | $395.5M |
| Binance Coin (BNB) | -2.17 | $629.12 | $339.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,649,334.75 | $86.897579 | $1B |
| LightChain (LIGHT) | 7,112,310.43 | $0.245378 | $4M |
| USDG (USDG) | 1,695,983.72 | $1.000011 | $7M |
| Uniswap Protocol Token (UNI) | 234,314.17 | $3.462297 | $57M |
| UnitaryStatus Dollar (USDE) | 175,739.70 | $0.999825 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,649,334.75 | $86.897579 | $1B |
| LightChain (LIGHT) | 7,112,310.43 | $0.245378 | $4M |
| USDG (USDG) | 1,695,983.72 | $1.000011 | $7M |
| Uniswap Protocol Token (UNI) | 234,314.17 | $3.462297 | $57M |
| UnitaryStatus Dollar (USDE) | 175,739.70 | $0.999825 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,649,334.75 | $86.897579 | $1B |
| LightChain (LIGHT) | 7,112,310.43 | $0.245378 | $4M |
| USDG (USDG) | 1,695,983.72 | $1.000011 | $7M |
| Uniswap Protocol Token (UNI) | 234,314.17 | $3.462297 | $57M |
| UnitaryStatus Dollar (USDE) | 175,739.70 | $0.999825 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 178,856,903.05 | $18.779985 | $3M |
| PAX Gold (PAXG) | 66,915,629.74 | $4,502.759454 | $61M |
| Solana (SOL) | 9,814,399.52 | $86.897579 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,232.64 | $0.999825 | $48M |
| Condensate (RAIN) | 3,055,500.00 | $0.007639 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| LATOKEN (LA) | -16.14 | $0.211468 | $34M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007004 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.69 | $0.008198 | $7M |
| Beam (BEAM) | -99.63 | $0.001809 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007004 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.69 | $0.008198 | $7M |
| Beam (BEAM) | -99.63 | $0.001809 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007004 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.69 | $0.008198 | $7M |
| Beam (BEAM) | -99.63 | $0.001809 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.66 | $0.001809 | $3M |
| DeepCloud AI (DEEP) | -98.51 | $0.029586 | $3M |
| Triaconta (TRIA) | -98.38 | $0.040266 | $9M |
| HyperionX (TREE) | -93.54 | $0.064400 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:45 | RUNE | RUNE was trading at , %-4,22 above yesterday's price. The trading volume is at 2.028.793, . |
| 11:45 | AUCTION | AUCTION was trading at , %-3,46 above yesterday's price. The trading volume is at 1.338.869, . |
| 11:45 | SPK | SPK was trading at , %-3,76 above yesterday's price. The trading volume is at 2.322.746, . |
| 11:45 | AKT | AKT was trading at , %5,81 above yesterday's price. The trading volume is at 44.262.299, . |
| 11:45 | HBAR | HBAR was trading at , %-2,98 above yesterday's price. The trading volume is at 26.286.379, . |