| LBank BKEX huobikorea HuobiPro Gateio LAToken BinanceUS binanceusa uniswapv2 sushiswap cryptodotcom mexc whitebit HitBTC Binance Kucoin CoinEx Bibox ZB |
| All Markets |
|
|
| Coin Symbol | POND |
| Coin Name | Marlin |
| 24 hours of change | 0.000031 |
| % Change (24 hours) | 0.79 |
| Volume (24 hours) | $ 917.92K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 39,673,046 |
| Total Amount in Circulation | 10,000,000,000 POND |
| Close | $ 0.003967 |
| High | $ 0.003978 |
| Low | $ 0.003837 |
| Open | $ 0.003936 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.003936 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 261.07K |
| RSI (9) Indicator | 46.10 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -10.49 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 917.92K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -45.54 |
| CCI (20) Indicator | -30.76 |
| Stochastic Oscilator (5-1) Indicator | 41.86 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 22.18 |
| Stochastic Oscilator (21-1) Indicator | 29.55 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 27.59 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 1.06B | 3.82M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 3 | huobikorea | 445 | 0 | 0 | 0 | ||
| 4 |
|
HuobiPro | Singapore | 423 | 0 | 794.48M | 0 |
| 5 |
|
Gateio | U.S.A | 818 | 0 | 900.37M | 0 |
| 6 | LAToken | 63 | 0 | 127.04M | 0 | ||
| 7 |
|
BinanceUS | U.S.A | 90 | 0 | 4.13M | 0 |
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | binanceusa | 91 | 0 | 4.13M | 0 | ||
| 10 | uniswapv2 | 49 | 0 | 0 | 0 | ||
| 11 | sushiswap | 11 | 0 | 0 | 0 | ||
| 12 | cryptodotcom | 212 | 0 | 628.04M | 0 | ||
| 13 | mexc | 0 | 0 | 1.45B | 0 | ||
| 14 | whitebit | 0 | 0 | 1.34B | 0 | ||
| 15 |
|
HitBTC | United Kingdom | 565 | 0 | 57.07M | 0 |
| 16 |
|
Binance | Malta | 547 | 0 | 4.67B | 0 |
| 17 |
|
Kucoin | China | 513 | 0 | 614.89M | 0 |
| 18 |
|
CoinEx | Unknown | 248 | 0 | 44.36M | 0 |
| 19 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 20 |
|
ZB | China | 41 | 0 | 188.44K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.03 | $69,288.60 | $12.4B |
| Ethereum (ETH) | -2.44 | $2,102.01 | $4.9B |
| Solana (SOL) | -2.53 | $88.170617 | $1.0B |
| XRP (XRP) | -2.16 | $1.415528 | $924.5M |
| Litecoin (LTC) | -2.89 | $54.69 | $852.1M |
| USD Coin (USDC) | 0.01 | $1.000000 | $832.3M |
| TRON | 0.33 | $0.309198 | $719.5M |
| Dogecoin (DOGE) | -2.90 | $0.091992 | $466.7M |
| Binance Coin (BNB) | -1.30 | $633.99 | $288.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,761,397.99 | $88.170617 | $1B |
| LightChain (LIGHT) | 6,684,557.38 | $0.230621 | $4M |
| USDG (USDG) | 1,695,878.50 | $0.999949 | $6M |
| Uniswap Protocol Token (UNI) | 237,616.39 | $3.511071 | $53M |
| UnitaryStatus Dollar (USDE) | 175,746.96 | $0.999866 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,761,397.99 | $88.170617 | $1B |
| LightChain (LIGHT) | 6,684,557.38 | $0.230621 | $4M |
| USDG (USDG) | 1,695,878.50 | $0.999949 | $6M |
| Uniswap Protocol Token (UNI) | 237,616.39 | $3.511071 | $53M |
| UnitaryStatus Dollar (USDE) | 175,746.96 | $0.999866 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,761,397.99 | $88.170617 | $1B |
| LightChain (LIGHT) | 6,684,557.38 | $0.230621 | $4M |
| USDG (USDG) | 1,695,878.50 | $0.999949 | $6M |
| Uniswap Protocol Token (UNI) | 237,616.39 | $3.511071 | $53M |
| UnitaryStatus Dollar (USDE) | 175,746.96 | $0.999866 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 180,750,239.03 | $18.978786 | $3M |
| PAX Gold (PAXG) | 66,951,781.76 | $4,505.192124 | $70M |
| Solana (SOL) | 9,958,180.68 | $88.170617 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,471.25 | $0.999866 | $38M |
| Condensate (RAIN) | 3,339,100.00 | $0.008348 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| LATOKEN (LA) | -13.17 | $0.215159 | $34M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001304 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007064 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.67 | $0.008697 | $7M |
| Beam (BEAM) | -99.63 | $0.001834 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001304 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007064 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.67 | $0.008697 | $7M |
| Beam (BEAM) | -99.63 | $0.001834 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001304 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007064 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.67 | $0.008697 | $7M |
| Beam (BEAM) | -99.63 | $0.001834 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.66 | $0.001834 | $3M |
| Triaconta (TRIA) | -98.51 | $0.037090 | $8M |
| DeepCloud AI (DEEP) | -98.51 | $0.029527 | $2M |
| HyperionX (TREE) | -93.50 | $0.064800 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:51 | ZIL | The volume of the coin traded at 0,004011 , with a decrease of %-4,14, was 2.594.799 . |
| 05:51 | ZEN | The volume of the coin traded at 5,474934 , with a decrease of %-4,1, was 7.719.145 . |
| 05:51 | PLU | The volume of the coin traded at 0,14243 , with a decrease of %-5,92, was 48.664 . |
| 05:51 | ZRC | The volume of the coin traded at 0,001543 , with a decrease of %-4,6, was 81.026 . |
| 05:51 | ME | The volume of the coin traded at 0,109282 , with a decrease of %-4,11, was 1.176.316 . |