| LBank BKEX huobikorea HuobiPro Gateio LAToken BinanceUS binanceusa uniswapv2 All Exchanges |
| All Markets |
|
|
| Coin Symbol | POND |
| Coin Name | Marlin |
| 24 hours of change | -0.000044 |
| % Change (24 hours) | -0.77 |
| Volume (24 hours) | $ 1.74M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 56,614,795 |
| Total Amount in Circulation | 10,000,000,000 POND |
| Close | $ 0.005661 |
| High | $ 0.005738 |
| Low | $ 0.005533 |
| Open | $ 0.005705 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.005705 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 540.23K |
| RSI (9) Indicator | 36.42 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -87.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.74M |
| Moving Average (9) | 0.01 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -92.00 |
| CCI (20) Indicator | -96.05 |
| Stochastic Oscilator (5-1) Indicator | 24.82 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 8.30 |
| Stochastic Oscilator (21-1) Indicator | 8.30 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 43.60 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 2.09B | 3.82M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 3 | huobikorea | 445 | 0 | 0 | 0 | ||
| 4 |
|
HuobiPro | Singapore | 427 | 0 | 1.74B | 0 |
| 5 |
|
Gateio | U.S.A | 818 | 0 | 1.93B | 0 |
| 6 | LAToken | 63 | 0 | 189.91M | 0 | ||
| 7 |
|
BinanceUS | U.S.A | 90 | 0 | 55.73M | 0 |
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | binanceusa | 91 | 0 | 55.73M | 0 | ||
| 10 | uniswapv2 | 51 | 0 | 0 | 0 | ||
| 11 | sushiswap | 13 | 0 | 0 | 0 | ||
| 12 | cryptodotcom | 212 | 0 | 968.97M | 0 | ||
| 13 | mexc | 0 | 0 | 2.26B | 0 | ||
| 14 | whitebit | 0 | 0 | 1.14B | 0 | ||
| 15 |
|
HitBTC | United Kingdom | 565 | 0 | 118.16M | 0 |
| 16 |
|
Binance | Malta | 585 | 0 | 9.94B | 0 |
| 17 |
|
Kucoin | China | 513 | 0 | 834.31M | 0 |
| 18 |
|
CoinEx | Unknown | 248 | 0 | 118.82M | 0 |
| 19 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 20 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $37.6B |
| Bitcoin (BTC) | 1.98 | $89,588.73 | $15.9B |
| Ethereum (ETH) | 3.39 | $3,082.74 | $8.4B |
| USD Coin (USDC) | -0.01 | $0.999601 | $2.8B |
| Solana (SOL) | 3.32 | $128.697966 | $2.1B |
| Dogecoin (DOGE) | 10.89 | $0.133719 | $2.1B |
| XRP (XRP) | 3.43 | $1.917453 | $1.5B |
| Litecoin (LTC) | 2.96 | $80.35 | $780.2M |
| TRON | 0.64 | $0.285673 | $742.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Holo (HOLO) | 33.91 | $0.088936 | $85M |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,745,945.16 | $0.715739 | $114M |
| Solana (SOL) | 11,328,946.30 | $128.697966 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 496,700.67 | $0.076259 | $13M |
| Uniswap Protocol Token (UNI) | 394,148.65 | $5.823053 | $124M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,745,945.16 | $0.715739 | $114M |
| Solana (SOL) | 11,328,946.30 | $128.697966 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 496,700.67 | $0.076259 | $13M |
| Uniswap Protocol Token (UNI) | 394,148.65 | $5.823053 | $124M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,745,945.16 | $0.715739 | $114M |
| Solana (SOL) | 11,328,946.30 | $128.697966 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 496,700.67 | $0.076259 | $13M |
| Uniswap Protocol Token (UNI) | 394,148.65 | $5.823053 | $124M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 243,976,465.56 | $25.617539 | $8M |
| PAX Gold (PAXG) | 64,918,655.24 | $4,368.383040 | $132M |
| Solana (SOL) | 14,535,473.30 | $128.697966 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,012.05 | $0.998921 | $38M |
| Sp8de (SPX) | 539,505.30 | $0.554175 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012604 | $8M |
| Swipe (SXP) | -97.62 | $0.063205 | $4M |
| FileCoin (FIL) | -95.60 | $1.436969 | $205M |
| Synthetix (SNX) | -92.35 | $0.449395 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012604 | $8M |
| Swipe (SXP) | -97.62 | $0.063205 | $4M |
| FileCoin (FIL) | -95.60 | $1.436969 | $205M |
| Synthetix (SNX) | -92.35 | $0.449395 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012604 | $8M |
| Swipe (SXP) | -97.62 | $0.063205 | $4M |
| FileCoin (FIL) | -95.60 | $1.436969 | $205M |
| Synthetix (SNX) | -92.35 | $0.449395 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| DeepCloud AI (DEEP) | -98.10 | $0.037530 | $7M |
| Tutellus (TUT) | -90.78 | $0.016376 | $9M |
| Ontology (ONT) | -90.66 | $0.063292 | $9M |
| HyperionX (TREE) | -88.65 | $0.113103 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:21 | MIOTA | The volume of the coin traded at 0,090952 , with a increase of %10,65, was 5.177.334 . |
| 18:21 | ARB | The volume of the coin traded at 0,20297 , with a increase of %5,77, was 34.294.153 . |
| 18:21 | TRUMP | The volume of the coin traded at 4,977889 , with a increase of %5,02, was 45.595.788 . |
| 18:21 | SAGA | The volume of the coin traded at 0,062315 , with a increase of %7,75, was 5.496.910 . |
| 18:21 | LINK | The volume of the coin traded at 13,06 , with a increase of %6,27, was 178.665.317 . |