| LBank BKEX huobikorea HuobiPro Gateio LAToken BinanceUS binanceusa uniswapv2 All Exchanges |
| All Markets |
|
|
| Coin Symbol | POND |
| Coin Name | Marlin |
| 24 hours of change | -0.000044 |
| % Change (24 hours) | -0.77 |
| Volume (24 hours) | $ 1.74M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 56,614,795 |
| Total Amount in Circulation | 10,000,000,000 POND |
| Close | $ 0.005661 |
| High | $ 0.005738 |
| Low | $ 0.005533 |
| Open | $ 0.005705 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.005705 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 540.23K |
| RSI (9) Indicator | 36.42 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -87.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.74M |
| Moving Average (9) | 0.01 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -92.00 |
| CCI (20) Indicator | -96.05 |
| Stochastic Oscilator (5-1) Indicator | 24.82 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 8.30 |
| Stochastic Oscilator (21-1) Indicator | 8.30 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 43.60 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 1.46B | 3.82M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 3 | huobikorea | 445 | 0 | 0 | 0 | ||
| 4 |
|
HuobiPro | Singapore | 427 | 0 | 1.27B | 0 |
| 5 |
|
Gateio | U.S.A | 818 | 0 | 1.39B | 0 |
| 6 | LAToken | 63 | 0 | 130.31M | 0 | ||
| 7 |
|
BinanceUS | U.S.A | 90 | 0 | 13.53M | 0 |
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | binanceusa | 91 | 0 | 13.53M | 0 | ||
| 10 | uniswapv2 | 51 | 0 | 0 | 0 | ||
| 11 | sushiswap | 13 | 0 | 0 | 0 | ||
| 12 | cryptodotcom | 212 | 0 | 553.53M | 0 | ||
| 13 | mexc | 0 | 0 | 1.58B | 0 | ||
| 14 | whitebit | 0 | 0 | 910.38M | 0 | ||
| 15 |
|
HitBTC | United Kingdom | 565 | 0 | 80.84M | 0 |
| 16 |
|
Binance | Malta | 585 | 0 | 6.66B | 0 |
| 17 |
|
Kucoin | China | 513 | 0 | 497.97M | 0 |
| 18 |
|
CoinEx | Unknown | 248 | 0 | 86.11M | 0 |
| 19 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 20 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| Bitcoin (BTC) | 0.90 | $88,503.48 | $9.3B |
| Ethereum (ETH) | 0.78 | $2,998.72 | $4.5B |
| USD Coin (USDC) | 0 | $0.999600 | $2.2B |
| Solana (SOL) | 1.19 | $126.462820 | $1.5B |
| Dogecoin (DOGE) | 7.19 | $0.126548 | $1.2B |
| XRP (XRP) | 2.34 | $1.873977 | $943.7M |
| TRON | 0.91 | $0.285946 | $657.7M |
| Litecoin (LTC) | 3.43 | $79.40 | $621.5M |
| Binance Coin (BNB) | -0.66 | $862.18 | $501.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| CNNS (CNNS) | 27.30 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,687,482.79 | $0.713722 | $172M |
| Solana (SOL) | 11,132,190.51 | $126.462820 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $5M |
| Save The Ocean (STO) | 488,987.49 | $0.075075 | $11M |
| Uniswap Protocol Token (UNI) | 389,551.70 | $5.755156 | $108M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,687,482.79 | $0.713722 | $172M |
| Solana (SOL) | 11,132,190.51 | $126.462820 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $5M |
| Save The Ocean (STO) | 488,987.49 | $0.075075 | $11M |
| Uniswap Protocol Token (UNI) | 389,551.70 | $5.755156 | $108M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,687,482.79 | $0.713722 | $172M |
| Solana (SOL) | 11,132,190.51 | $126.462820 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $5M |
| Save The Ocean (STO) | 488,987.49 | $0.075075 | $11M |
| Uniswap Protocol Token (UNI) | 389,551.70 | $5.755156 | $108M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 239,758,070.37 | $25.174608 | $5M |
| PAX Gold (PAXG) | 64,908,237.90 | $4,367.682058 | $62M |
| Solana (SOL) | 14,283,028.56 | $126.462820 | $1B |
| UnitaryStatus Dollar (USDE) | 5,772,665.79 | $0.998688 | $36M |
| Sp8de (SPX) | 488,116.47 | $0.501398 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -67.93 | $0.713722 | $172M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| BEAT Token (BEAT) | -20.97 | $1.090894 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.012630 | $10M |
| Swipe (SXP) | -97.66 | $0.062176 | $8M |
| FileCoin (FIL) | -95.51 | $1.466687 | $232M |
| Synthetix (SNX) | -92.44 | $0.444599 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.012630 | $10M |
| Swipe (SXP) | -97.66 | $0.062176 | $8M |
| FileCoin (FIL) | -95.51 | $1.466687 | $232M |
| Synthetix (SNX) | -92.44 | $0.444599 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.012630 | $10M |
| Swipe (SXP) | -97.66 | $0.062176 | $8M |
| FileCoin (FIL) | -95.51 | $1.466687 | $232M |
| Synthetix (SNX) | -92.44 | $0.444599 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $9M |
| DeepCloud AI (DEEP) | -98.17 | $0.036243 | $5M |
| Tutellus (TUT) | -90.89 | $0.016193 | $13M |
| Ontology (ONT) | -90.64 | $0.063412 | $16M |
| HyperionX (TREE) | -89.19 | $0.107700 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:17 | RSR | The volume of the coin traded at 0,002618 , with a increase of %9,29, was 3.619.104 . |
| 06:17 | ICP | The volume of the coin traded at 3,010632 , with a increase of %5,7, was 51.573.398 . |
| 06:17 | TUT | The volume of the coin traded at 0,016193 , with a increase of %3,94, was 6.556.723 . |
| 06:17 | SUPER | The volume of the coin traded at 0,21123 , with a increase of %5,33, was 2.614.294 . |
| 06:17 | OMNI | The volume of the coin traded at 1,368 , with a increase of %4,35, was 116.625 . |