| LBank BKEX huobikorea HuobiPro Gateio LAToken BinanceUS binanceusa uniswapv2 sushiswap cryptodotcom mexc whitebit HitBTC Binance Kucoin CoinEx Bibox ZB |
| All Markets |
|
|
| Coin Symbol | POND |
| Coin Name | Marlin |
| 24 hours of change | -0.000044 |
| % Change (24 hours) | -0.77 |
| Volume (24 hours) | $ 1.74M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 56,614,795 |
| Total Amount in Circulation | 10,000,000,000 POND |
| Close | $ 0.005661 |
| High | $ 0.005738 |
| Low | $ 0.005533 |
| Open | $ 0.005705 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.005705 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 540.23K |
| RSI (9) Indicator | 36.42 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -87.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.74M |
| Moving Average (9) | 0.01 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -92.00 |
| CCI (20) Indicator | -96.05 |
| Stochastic Oscilator (5-1) Indicator | 24.82 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 8.30 |
| Stochastic Oscilator (21-1) Indicator | 8.30 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 43.60 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 2.27B | 3.82M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 3 | huobikorea | 445 | 0 | 0 | 0 | ||
| 4 |
|
HuobiPro | Singapore | 430 | 0 | 2.09B | 0 |
| 5 |
|
Gateio | U.S.A | 818 | 0 | 1.92B | 0 |
| 6 | LAToken | 63 | 0 | 214.31M | 0 | ||
| 7 |
|
BinanceUS | U.S.A | 90 | 0 | 6.19M | 0 |
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | binanceusa | 91 | 0 | 6.19M | 0 | ||
| 10 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 11 | sushiswap | 13 | 0 | 0 | 0 | ||
| 12 | cryptodotcom | 212 | 0 | 1.74B | 0 | ||
| 13 | mexc | 0 | 0 | 2.30B | 0 | ||
| 14 | whitebit | 0 | 0 | 910.06M | 0 | ||
| 15 |
|
HitBTC | United Kingdom | 568 | 0 | 118.20M | 0 |
| 16 |
|
Binance | Malta | 586 | 0 | 9.48B | 0 |
| 17 |
|
Kucoin | China | 514 | 0 | 1.26B | 0 |
| 18 |
|
CoinEx | Unknown | 248 | 0 | 118.50M | 0 |
| 19 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 20 |
|
ZB | China | 41 | 0 | 1.20M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -0.12 | $89,938.15 | $16.4B |
| Ethereum (ETH) | 1.54 | $3,157.67 | $10.7B |
| USD Coin (USDC) | 0 | $0.999801 | $2.2B |
| Solana (SOL) | 0.30 | $132.771364 | $2.0B |
| XRP (XRP) | -0.63 | $2.000121 | $1.5B |
| TRON | 2.28 | $0.281154 | $1.0B |
| Dogecoin (DOGE) | -0.41 | $0.137069 | $922.6M |
| Litecoin (LTC) | 0.29 | $81.15 | $758.2M |
| ZCash (ZEC) | -3.72 | $407.132433 | $705.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| BEAT Token (BEAT) | 71.41 | $2.860434 | $90M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,723,893.10 | $1.163478 | $21M |
| Solana (SOL) | 11,687,520.05 | $132.771364 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $12M |
| Save The Ocean (STO) | 829,166.66 | $0.127292 | $17M |
| Uniswap Protocol Token (UNI) | 366,983.83 | $5.421828 | $82M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,723,893.10 | $1.163478 | $21M |
| Solana (SOL) | 11,687,520.05 | $132.771364 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $12M |
| Save The Ocean (STO) | 829,166.66 | $0.127292 | $17M |
| Uniswap Protocol Token (UNI) | 366,983.83 | $5.421828 | $82M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,723,893.10 | $1.163478 | $21M |
| Solana (SOL) | 11,687,520.05 | $132.771364 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $12M |
| Save The Ocean (STO) | 829,166.66 | $0.127292 | $17M |
| Uniswap Protocol Token (UNI) | 366,983.83 | $5.421828 | $82M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 269,662,153.79 | $28.314537 | $14M |
| PAX Gold (PAXG) | 64,748,291.60 | $4,356.919271 | $87M |
| Solana (SOL) | 14,995,536.30 | $132.771364 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,381.62 | $0.999504 | $28M |
| BEAT Token (BEAT) | 790,730.57 | $2.860434 | $90M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002235 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012422 | $5M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.67 | $0.062028 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002235 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012422 | $5M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.67 | $0.062028 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002235 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012422 | $5M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.67 | $0.062028 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $11M |
| DeepCloud AI (DEEP) | -97.93 | $0.040988 | $11M |
| Gamecredits (GAME) | -95.17 | $0.001660 | $932K |
| HyperionX (TREE) | -88.59 | $0.113721 | $10M |
| Xinfin Network (XDC) | -86.66 | $0.046849 | $20M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:16 | SKL | The volume of the coin traded at 0,01149 , with a decrease of %-3,1, was 774.188 . |
| 13:16 | PING | The volume of the coin traded at 0,007011 , with a decrease of %-4,48, was 142.499 . |
| 13:16 | RSR | The volume of the coin traded at 0,002947 , with a decrease of %-4,5, was 3.368.264 . |
| 13:16 | TRB | The volume of the coin traded at 20,300001 , with a decrease of %-2,54, was 17.421.003 . |
| 13:16 | IOST | The volume of the coin traded at 0,001678 , with a decrease of %-2,4, was 407.349 . |