| LBank BKEX huobikorea HuobiPro Gateio LAToken BinanceUS binanceusa uniswapv2 All Exchanges |
| All Markets |
|
|
| Coin Symbol | POND |
| Coin Name | Marlin |
| 24 hours of change | -0.000044 |
| % Change (24 hours) | -0.77 |
| Volume (24 hours) | $ 1.74M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 56,614,795 |
| Total Amount in Circulation | 10,000,000,000 POND |
| Close | $ 0.005661 |
| High | $ 0.005738 |
| Low | $ 0.005533 |
| Open | $ 0.005705 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.005705 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 540.23K |
| RSI (9) Indicator | 36.42 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -87.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.74M |
| Moving Average (9) | 0.01 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -92.00 |
| CCI (20) Indicator | -96.05 |
| Stochastic Oscilator (5-1) Indicator | 24.82 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 8.30 |
| Stochastic Oscilator (21-1) Indicator | 8.30 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 43.60 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 2.40B | 3.82M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 3 | huobikorea | 445 | 0 | 0 | 0 | ||
| 4 |
|
HuobiPro | Singapore | 430 | 0 | 1.96B | 0 |
| 5 |
|
Gateio | U.S.A | 818 | 0 | 2.45B | 0 |
| 6 | LAToken | 63 | 0 | 262.78M | 0 | ||
| 7 |
|
BinanceUS | U.S.A | 90 | 0 | 6.13M | 0 |
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | binanceusa | 91 | 0 | 6.13M | 0 | ||
| 10 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 11 | sushiswap | 13 | 0 | 0 | 0 | ||
| 12 | cryptodotcom | 212 | 0 | 2.02B | 0 | ||
| 13 | mexc | 0 | 0 | 2.85B | 0 | ||
| 14 | whitebit | 0 | 0 | 989.88M | 0 | ||
| 15 |
|
HitBTC | United Kingdom | 568 | 0 | 133.93M | 0 |
| 16 |
|
Binance | Malta | 586 | 0 | 10.21B | 0 |
| 17 |
|
Kucoin | China | 514 | 0 | 989.74M | 0 |
| 18 |
|
CoinEx | Unknown | 248 | 0 | 114.54M | 0 |
| 19 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 20 |
|
ZB | China | 41 | 0 | 616.68K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | -0.78 | $87,475.02 | $17.9B |
| Ethereum (ETH) | -1.04 | $2,958.37 | $10.1B |
| USD Coin (USDC) | 0 | $0.999700 | $3.4B |
| Solana (SOL) | -2.14 | $122.886588 | $1.9B |
| XRP (XRP) | -1.47 | $1.865340 | $1.5B |
| TRON | 0.07 | $0.284251 | $854.0M |
| Dogecoin (DOGE) | -2.04 | $0.129517 | $851.8M |
| Litecoin (LTC) | 0.58 | $76.94 | $679.2M |
| Binance Coin (BNB) | -1.46 | $842.52 | $521.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,555,082.38 | $0.847154 | $16M |
| Solana (SOL) | 10,817,381.37 | $122.886588 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 734,340.67 | $0.112737 | $11M |
| Uniswap Protocol Token (UNI) | 394,240.15 | $5.824404 | $213M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,555,082.38 | $0.847154 | $16M |
| Solana (SOL) | 10,817,381.37 | $122.886588 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 734,340.67 | $0.112737 | $11M |
| Uniswap Protocol Token (UNI) | 394,240.15 | $5.824404 | $213M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,555,082.38 | $0.847154 | $16M |
| Solana (SOL) | 10,817,381.37 | $122.886588 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 734,340.67 | $0.112737 | $11M |
| Uniswap Protocol Token (UNI) | 394,240.15 | $5.824404 | $213M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 234,153,942.46 | $24.586174 | $16M |
| PAX Gold (PAXG) | 67,331,955.54 | $4,530.774017 | $199M |
| Solana (SOL) | 13,879,117.12 | $122.886588 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,498.92 | $0.998660 | $31M |
| BEAT Token (BEAT) | 561,935.97 | $2.032884 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| BEAT Token (BEAT) | -42.30 | $2.032884 | $54M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011364 | $4M |
| Beam (BEAM) | -99.45 | $0.002696 | $3M |
| Swipe (SXP) | -97.55 | $0.065235 | $11M |
| FileCoin (FIL) | -96.03 | $1.298941 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011364 | $4M |
| Beam (BEAM) | -99.45 | $0.002696 | $3M |
| Swipe (SXP) | -97.55 | $0.065235 | $11M |
| FileCoin (FIL) | -96.03 | $1.298941 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011364 | $4M |
| Beam (BEAM) | -99.45 | $0.002696 | $3M |
| Swipe (SXP) | -97.55 | $0.065235 | $11M |
| FileCoin (FIL) | -96.03 | $1.298941 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| Beam (BEAM) | -99.50 | $0.002696 | $3M |
| DeepCloud AI (DEEP) | -98.28 | $0.034050 | $7M |
| HyperionX (TREE) | -89.07 | $0.108902 | $6M |
| Meme (MEME) | -87.92 | $0.000959 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:17 | OLE | The volume of the coin traded at 0,001724 , with a decrease of %-5,82, was 12.655 . |
| 05:17 | MINE | The volume of the coin traded at 0,000029 , with a decrease of %-8,73, was 11.456 . |
| 05:17 | HONEY | The volume of the coin traded at 0,0083 , with a decrease of %-10,75, was 174.067 . |
| 05:17 | UNI | The volume of the coin traded at 5,824404 , with a decrease of %-3,9, was 106.098.345 . |
| 05:17 | SSS | The volume of the coin traded at 0,004027 , with a decrease of %-22,6, was 66.465 . |