| LBank BKEX huobikorea HuobiPro Gateio LAToken BinanceUS binanceusa uniswapv2 sushiswap cryptodotcom mexc whitebit HitBTC Binance Kucoin CoinEx Bibox ZB |
| All Markets |
|
|
| Coin Symbol | POND |
| Coin Name | Marlin |
| 24 hours of change | -0.000044 |
| % Change (24 hours) | -0.77 |
| Volume (24 hours) | $ 1.74M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 56,614,795 |
| Total Amount in Circulation | 10,000,000,000 POND |
| Close | $ 0.005661 |
| High | $ 0.005738 |
| Low | $ 0.005533 |
| Open | $ 0.005705 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.005705 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 540.23K |
| RSI (9) Indicator | 36.42 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -87.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.74M |
| Moving Average (9) | 0.01 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -92.00 |
| CCI (20) Indicator | -96.05 |
| Stochastic Oscilator (5-1) Indicator | 24.82 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 8.30 |
| Stochastic Oscilator (21-1) Indicator | 8.30 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 43.60 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 1.86B | 3.82M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 3 | huobikorea | 445 | 0 | 0 | 0 | ||
| 4 |
|
HuobiPro | Singapore | 430 | 0 | 2.04B | 0 |
| 5 |
|
Gateio | U.S.A | 818 | 0 | 1.75B | 0 |
| 6 | LAToken | 63 | 0 | 140.13M | 0 | ||
| 7 |
|
BinanceUS | U.S.A | 90 | 0 | 4.77M | 0 |
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | binanceusa | 91 | 0 | 4.77M | 0 | ||
| 10 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 11 | sushiswap | 13 | 0 | 0 | 0 | ||
| 12 | cryptodotcom | 212 | 0 | 1.12B | 0 | ||
| 13 | mexc | 0 | 0 | 1.83B | 0 | ||
| 14 | whitebit | 0 | 0 | 819.34M | 0 | ||
| 15 |
|
HitBTC | United Kingdom | 568 | 0 | 101.86M | 0 |
| 16 |
|
Binance | Malta | 586 | 0 | 6.35B | 0 |
| 17 |
|
Kucoin | China | 514 | 0 | 975.00M | 0 |
| 18 |
|
CoinEx | Unknown | 248 | 0 | 93.66M | 0 |
| 19 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 20 |
|
ZB | China | 41 | 0 | 616.68K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.22 | $88,128.79 | $11.2B |
| Ethereum (ETH) | 0.88 | $2,991.21 | $6.4B |
| XRP (XRP) | -0.79 | $1.908930 | $1.9B |
| Solana (SOL) | -0.05 | $124.791375 | $1.7B |
| USD Coin (USDC) | 0.01 | $0.999800 | $1.5B |
| TRON | 1.79 | $0.287472 | $860.6M |
| Dogecoin (DOGE) | -0.52 | $0.130130 | $742.9M |
| Litecoin (LTC) | -0.39 | $76.69 | $717.5M |
| ZCash (ZEC) | 0.79 | $446.958865 | $531.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ravelous (RAVE) | 89.37 | $0.706850 | $42M |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| BEAT Token (BEAT) | 64.24 | $4.058163 | $115M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,740,277.97 | $1.026043 | $108M |
| Solana (SOL) | 10,985,056.28 | $124.791375 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 726,712.36 | $0.111566 | $12M |
| Uniswap Protocol Token (UNI) | 411,195.19 | $6.074830 | $336M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,740,277.97 | $1.026043 | $108M |
| Solana (SOL) | 10,985,056.28 | $124.791375 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 726,712.36 | $0.111566 | $12M |
| Uniswap Protocol Token (UNI) | 411,195.19 | $6.074830 | $336M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,740,277.97 | $1.026043 | $108M |
| Solana (SOL) | 10,985,056.28 | $124.791375 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 726,712.36 | $0.111566 | $12M |
| Uniswap Protocol Token (UNI) | 411,195.19 | $6.074830 | $336M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 227,634,595.27 | $23.901643 | $15M |
| PAX Gold (PAXG) | 65,295,851.31 | $4,393.764563 | $44M |
| Solana (SOL) | 14,094,250.05 | $124.791375 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,711.50 | $0.999215 | $48M |
| BEAT Token (BEAT) | 1,121,869.20 | $4.058163 | $115M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -73.19 | $1.026043 | $108M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002202 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011476 | $4M |
| Beam (BEAM) | -99.43 | $0.002792 | $3M |
| Swipe (SXP) | -97.59 | $0.064097 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002202 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011476 | $4M |
| Beam (BEAM) | -99.43 | $0.002792 | $3M |
| Swipe (SXP) | -97.59 | $0.064097 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002202 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011476 | $4M |
| Beam (BEAM) | -99.43 | $0.002792 | $3M |
| Swipe (SXP) | -97.59 | $0.064097 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| Beam (BEAM) | -99.48 | $0.002792 | $3M |
| DeepCloud AI (DEEP) | -98.29 | $0.033781 | $9M |
| HyperionX (TREE) | -89.85 | $0.101126 | $5M |
| Meme (MEME) | -88.03 | $0.000950 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:27 | CLV | The volume of the coin traded at 0,00562 , with a increase of %10,2, was 281.868 . |
| 05:27 | RAVE | The volume of the coin traded at 0,7069 , with a increase of %89,39, was 23.498.904 . |
| 05:27 | MET | The volume of the coin traded at 0,241666 , with a increase of %6,23, was 8.551.099 . |
| 05:27 | GOAT | The volume of the coin traded at 0,039638 , with a increase of %4,37, was 634.410 . |
| 05:27 | NTRN | The volume of the coin traded at 0,025504 , with a increase of %4,66, was 316.316 . |