| Binance Kucoin FTX bithumbglobal Gateio cryptodotcom HitBTC bybit bcbitcoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | RUNE |
| Coin Name | Thorchain |
| 24 hours of change | -0.009961 |
| % Change (24 hours) | -2.41 |
| Volume (24 hours) | $ 3.51M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 171,140,468 |
| Total Amount in Circulation | 424,725,270 RUNE |
| Close | $ 0.402944 |
| High | $ 0.412998 |
| Low | $ 0.396659 |
| Open | $ 0.412905 |
| 7 Days High | $ 0.958300 |
| 7 Days Low | $ 0.747900 |
| Yesterday Close | $ 0.412905 |
| Yesterday High | $ 0.874000 |
| Yesterday Low | $ 0.859000 |
| Yesterday Open | $ 0.868300 |
| 30 Days High | $ 1.001000 |
| 30 Days Low | $ 0.429500 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 1.001000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.871600 |
| 1 Month Previous Price | $ 0.871600 |
| 1 Year Previous Price | $ 0.014330 |
| Christmas Price | $ 0.871600 |
| 24-hour Direct Volume | $ 1.63M |
| RSI (9) Indicator | 32.91 |
| RSI (14) Indicator | 54.42 |
| CCI (10) Indicator | -126.84 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.51M |
| Moving Average (9) | 0.43 |
| 6.96 | |
| Beta Indicator | 3.63 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -154.21 |
| CCI (20) Indicator | -145.44 |
| Stochastic Oscilator (5-1) Indicator | 14.13 |
| Stochastic Oscilator (5-3) Indicator | 95.74 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 6.13 |
| Stochastic Oscilator (21-1) Indicator | 6.13 |
| SAR Indicator | 0.45 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 63.89 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 4 | 5.54B | 13.36M |
| 2 |
|
Kucoin | China | 513 | 2 | 879.28M | 4.25M |
| 3 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 1.06M |
| 4 | bithumbglobal | 48 | 1 | 0 | 606.43K | ||
| 5 |
|
Gateio | U.S.A | 818 | 3 | 1.25B | 359.93K |
| 6 | cryptodotcom | 212 | 1 | 1.21B | 155.83K | ||
| 7 |
|
HitBTC | United Kingdom | 565 | 2 | 80.73M | 13.71K |
| 8 | bybit | 57 | 1 | 1.37B | 8.95K | ||
| 9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | probit | 112 | 0 | 0 | 0 | ||
| 12 |
|
CoinEx | Unknown | 248 | 0 | 49.44M | 0 |
| 13 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 14 |
|
Korbit | South Korea | 31 | 0 | 61.23M | 0 |
| 15 |
|
Betconix | Czech Republic | 1 | 0 | 76.97M | 0 |
| 16 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 17 | mexc | 0 | 0 | 1.68B | 0 | ||
| 18 |
|
Poloniex | U.S.A | 138 | 0 | 767.22M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -1.46 | $68,333.33 | $13.0B |
| Ethereum (ETH) | -2.80 | $2,059.70 | $6.2B |
| TRON | 0.21 | $0.308959 | $1.5B |
| USD Coin (USDC) | 0.01 | $1.000007 | $1.5B |
| Solana (SOL) | -2.57 | $86.710806 | $1.1B |
| XRP (XRP) | -2.07 | $1.387840 | $1.0B |
| Dogecoin (DOGE) | -1.90 | $0.090885 | $704.7M |
| Litecoin (LTC) | -1.24 | $54.08 | $522.3M |
| PAX Gold (PAXG) | -2.69 | $4,385.094772 | $403.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| GunCoin (GUN) | 34.86 | $0.027776 | $36M |
| Triaconta (TRIA) | 34.43 | $0.048861 | $27M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 7,860,021.44 | $0.271174 | $11M |
| Solana (SOL) | 7,632,893.51 | $86.710806 | $1B |
| USDG (USDG) | 1,696,049.38 | $1.000050 | $15M |
| Uniswap Protocol Token (UNI) | 237,448.54 | $3.508592 | $67M |
| UnitaryStatus Dollar (USDE) | 175,674.58 | $0.999454 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 7,860,021.44 | $0.271174 | $11M |
| Solana (SOL) | 7,632,893.51 | $86.710806 | $1B |
| USDG (USDG) | 1,696,049.38 | $1.000050 | $15M |
| Uniswap Protocol Token (UNI) | 237,448.54 | $3.508592 | $67M |
| UnitaryStatus Dollar (USDE) | 175,674.58 | $0.999454 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 7,860,021.44 | $0.271174 | $11M |
| Solana (SOL) | 7,632,893.51 | $86.710806 | $1B |
| USDG (USDG) | 1,696,049.38 | $1.000050 | $15M |
| Uniswap Protocol Token (UNI) | 237,448.54 | $3.508592 | $67M |
| UnitaryStatus Dollar (USDE) | 175,674.58 | $0.999454 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 177,137,874.89 | $18.599487 | $3M |
| PAX Gold (PAXG) | 65,167,009.11 | $4,385.094772 | $403M |
| Solana (SOL) | 9,793,304.82 | $86.710806 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,092.26 | $0.999454 | $67M |
| Condensate (RAIN) | 3,453,100.00 | $0.008633 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006921 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.89 | $0.001200 | $3M |
| Swipe (SXP) | -99.70 | $0.007900 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006921 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.89 | $0.001200 | $3M |
| Swipe (SXP) | -99.70 | $0.007900 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006921 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.89 | $0.001200 | $3M |
| Swipe (SXP) | -99.70 | $0.007900 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.66 | $0.001810 | $2M |
| DeepCloud AI (DEEP) | -98.52 | $0.029287 | $3M |
| Triaconta (TRIA) | -98.04 | $0.048861 | $27M |
| HyperionX (TREE) | -93.73 | $0.062500 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:04 | ZRC | The volume of the coin traded at 0,001543 , with a decrease of %-4,6, was 81.026 . |
| 08:04 | CRV | The volume of the coin traded at 0,217059 , with a decrease of %-4,57, was 13.052.472 . |
| 08:04 | NOM | The volume of the coin traded at 0,002342 , with a decrease of %-7,38, was 2.404.662 . |
| 08:04 | APT | The volume of the coin traded at 0,941576 , with a decrease of %-3,6, was 24.523.081 . |
| 08:04 | AXS | The volume of the coin traded at 1,096104 , with a decrease of %-4,11, was 5.429.991 . |