|
|
| Coin Symbol | IOTX |
| Coin Name | IoTeX Network |
| 24 hours of change | -0.006739 |
| % Change (24 hours) | -59.59 |
| Volume (24 hours) | $ 998.13K |
| Algorithm | N/A |
| Approval Method | Roll-DPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 43,141,330 |
| Total Amount in Circulation | 9,441,368,668 IOTX |
| Close | $ 0.004569 |
| High | $ 0.013030 |
| Low | $ 0.004550 |
| Open | $ 0.011308 |
| 7 Days High | $ 0.009232 |
| 7 Days Low | $ 0.008057 |
| Yesterday Close | $ 0.011308 |
| Yesterday High | $ 0.008810 |
| Yesterday Low | $ 0.008575 |
| Yesterday Open | $ 0.008692 |
| 30 Days High | $ 0.009987 |
| 30 Days Low | $ 0.006391 |
| 52 Days High | $ 1.045000 |
| 52 Days Low | $ 0.001513 |
| High since the New Year | $ 1.045000 |
| Low Since New Year | $ 0.001513 |
| 1 Week Previous Price | $ 0.008170 |
| 1 Month Previous Price | $ 0.008170 |
| 1 Year Previous Price | $ 0.004941 |
| Christmas Price | $ 0.008170 |
| 24-hour Direct Volume | $ 123.85K |
| RSI (9) Indicator | 54.21 |
| RSI (14) Indicator | 66.45 |
| CCI (10) Indicator | 71.29 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 998.13K |
| Moving Average (9) | 0.01 |
| 0.08 | |
| Beta Indicator | -0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 77.05 |
| CCI (20) Indicator | 55.17 |
| Stochastic Oscilator (5-1) Indicator | 87.22 |
| Stochastic Oscilator (5-3) Indicator | 9.50 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 74.52 |
| Stochastic Oscilator (21-1) Indicator | 50.95 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 33.20 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 1 | 3.98B | 3.02M |
| 2 |
|
Coinbase | U.S.A | 281 | 2 | 578.04M | 2.91M |
| 3 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.72M |
| 4 |
|
Kucoin | China | 513 | 3 | 390.30M | 1.65M |
| 5 | xtpub | 169 | 1 | 1.96B | 782.18K | ||
| 6 | cryptodotcom | 212 | 2 | 449.40M | 723.27K | ||
| 7 |
|
HuobiPro | Singapore | 421 | 1 | 900.76M | 679.56K |
| 8 |
|
UPbit | South Korea | 187 | 1 | 672.07M | 623.87K |
| 9 |
|
Gateio | U.S.A | 816 | 2 | 766.89M | 261.36K |
| 10 |
|
CoinEx | Unknown | 247 | 2 | 42.09M | 63.41K |
| 11 |
|
HitBTC | United Kingdom | 565 | 1 | 45.33M | 1.06K |
| 12 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 961.32 |
| 13 | mexc | 0 | 0 | 642.72M | 0 | ||
| 14 | whitebit | 0 | 0 | 985.76M | 0 | ||
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 1.13B | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
ZB | China | 40 | 0 | 272.35K | 0 |
| 18 | LAToken | 63 | 0 | 104.99M | 0 | ||
| 19 | indodax | 0 | 0 | 0 | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | uniswapv2 | 45 | 0 | 0 | 0 | ||
| 22 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 537.29M | 0 |
| 23 |
|
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
| 24 |
|
GOPAX | South Korea | 0 | 0 | 1.62M | 0 |
| 25 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 15.72M | 0 |
| 26 | huobikorea | 445 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.01 | $67,280.63 | $9.8B |
| Ethereum (ETH) | 0.19 | $2,058.92 | $3.4B |
| USD Coin (USDC) | 0 | $0.999991 | $1.2B |
| XRP (XRP) | -1.02 | $1.299915 | $841.2M |
| Dogecoin (DOGE) | -1.92 | $0.090463 | $817.1M |
| Litecoin (LTC) | -0.46 | $53.36 | $803.6M |
| TRON | 0.62 | $0.319487 | $782.6M |
| Solana (SOL) | -1.34 | $79.750991 | $777.4M |
| Avalanche (AVAX) | -1.95 | $8.847710 | $291.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Master MIX Token (MMT) | 23.33 | $0.137523 | $74M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,321,786.77 | $6.073448 | $2M |
| Solana (SOL) | 7,020,233.74 | $79.750991 | $777M |
| LightChain (LIGHT) | 4,708,310.68 | $0.162440 | $2M |
| USDG (USDG) | 1,696,005.54 | $1.000024 | $9M |
| Uniswap Protocol Token (UNI) | 208,871.19 | $3.086505 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,321,786.77 | $6.073448 | $2M |
| Solana (SOL) | 7,020,233.74 | $79.750991 | $777M |
| LightChain (LIGHT) | 4,708,310.68 | $0.162440 | $2M |
| USDG (USDG) | 1,696,005.54 | $1.000024 | $9M |
| Uniswap Protocol Token (UNI) | 208,871.19 | $3.086505 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,321,786.77 | $6.073448 | $2M |
| Solana (SOL) | 7,020,233.74 | $79.750991 | $777M |
| LightChain (LIGHT) | 4,708,310.68 | $0.162440 | $2M |
| USDG (USDG) | 1,696,005.54 | $1.000024 | $9M |
| Uniswap Protocol Token (UNI) | 208,871.19 | $3.086505 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 157,570,805.11 | $16.544945 | $2M |
| PAX Gold (PAXG) | 68,624,756.32 | $4,617.766582 | $84M |
| Goldmaxcoin (GOLDM) | 28,380,498.96 | $6.073448 | $2M |
| Solana (SOL) | 9,007,240.34 | $79.750991 | $777M |
| Condensate (RAIN) | 2,637,807.86 | $0.006595 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Finom NOM Token (NOM) | -20.84 | $0.005280 | $30M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| Swipe (SXP) | -99.94 | $0.001594 | $236K |
| ALTcoin (ALT) | -99.94 | $0.006133 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| Swipe (SXP) | -99.94 | $0.001594 | $236K |
| ALTcoin (ALT) | -99.94 | $0.006133 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| Swipe (SXP) | -99.94 | $0.001594 | $236K |
| ALTcoin (ALT) | -99.94 | $0.006133 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Beam (BEAM) | -99.66 | $0.001796 | $2M |
| Triaconta (TRIA) | -99.04 | $0.024001 | $7M |
| DeepCloud AI (DEEP) | -98.63 | $0.027072 | $2M |
| HyperionX (TREE) | -94.36 | $0.056200 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:17 | DIA | The volume of the coin traded at 0,161541 , with a decrease of %-4,78, was 254.974 . |
| 21:17 | TRU | The volume of the coin traded at 0,0045 , with a decrease of %-2,35, was 431.142 . |
| 21:17 | TIA | The volume of the coin traded at 0,282106 , with a decrease of %-3,3, was 3.730.759 . |
| 21:17 | CELR | The volume of the coin traded at 0,002379 , with a decrease of %-2,27, was 428.379 . |
| 21:17 | AMP | The volume of the coin traded at 0,0009 , with a decrease of %-4,24, was 1.479.232 . |