|
|
| Coin Symbol | IOTX |
| Coin Name | IoTeX Network |
| 24 hours of change | -0.006739 |
| % Change (24 hours) | -59.59 |
| Volume (24 hours) | $ 998.13K |
| Algorithm | N/A |
| Approval Method | Roll-DPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 43,141,330 |
| Total Amount in Circulation | 9,441,368,668 IOTX |
| Close | $ 0.004569 |
| High | $ 0.013030 |
| Low | $ 0.004550 |
| Open | $ 0.011308 |
| 7 Days High | $ 0.009232 |
| 7 Days Low | $ 0.008057 |
| Yesterday Close | $ 0.011308 |
| Yesterday High | $ 0.008810 |
| Yesterday Low | $ 0.008575 |
| Yesterday Open | $ 0.008692 |
| 30 Days High | $ 0.009987 |
| 30 Days Low | $ 0.006391 |
| 52 Days High | $ 1.045000 |
| 52 Days Low | $ 0.001513 |
| High since the New Year | $ 1.045000 |
| Low Since New Year | $ 0.001513 |
| 1 Week Previous Price | $ 0.008170 |
| 1 Month Previous Price | $ 0.008170 |
| 1 Year Previous Price | $ 0.004941 |
| Christmas Price | $ 0.008170 |
| 24-hour Direct Volume | $ 123.85K |
| RSI (9) Indicator | 57.39 |
| RSI (14) Indicator | 66.45 |
| CCI (10) Indicator | 79.73 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 998.13K |
| Moving Average (9) | 0.01 |
| 0.08 | |
| Beta Indicator | -0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 44.47 |
| CCI (20) Indicator | 40.67 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 9.50 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 82.47 |
| Stochastic Oscilator (21-1) Indicator | 79.14 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 33.07 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 1 | 14.80B | 3.02M |
| 2 |
|
Coinbase | U.S.A | 281 | 2 | 2.71B | 2.91M |
| 3 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.72M |
| 4 |
|
Kucoin | China | 513 | 3 | 1.31B | 1.65M |
| 5 | xtpub | 169 | 1 | 5.54B | 782.18K | ||
| 6 | cryptodotcom | 212 | 2 | 1.87B | 723.27K | ||
| 7 |
|
HuobiPro | Singapore | 421 | 1 | 1.63B | 679.56K |
| 8 |
|
UPbit | South Korea | 187 | 1 | 1.50B | 623.87K |
| 9 |
|
Gateio | U.S.A | 816 | 2 | 1.59B | 261.36K |
| 10 |
|
CoinEx | Unknown | 247 | 2 | 112.98M | 63.41K |
| 11 |
|
HitBTC | United Kingdom | 565 | 1 | 142.48M | 1.06K |
| 12 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 961.32 |
| 13 | mexc | 0 | 0 | 1.24B | 0 | ||
| 14 | whitebit | 0 | 0 | 1.47B | 0 | ||
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 1.77B | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
ZB | China | 40 | 0 | 272.35K | 0 |
| 18 | LAToken | 63 | 0 | 217.42M | 0 | ||
| 19 | indodax | 0 | 0 | 0 | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | uniswapv2 | 45 | 0 | 0 | 0 | ||
| 22 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.91B | 0 |
| 23 |
|
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
| 24 |
|
GOPAX | South Korea | 0 | 0 | 1.98M | 0 |
| 25 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 22.85M | 0 |
| 26 | huobikorea | 445 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 2.53 | $77,071.23 | $25.0B |
| Ethereum (ETH) | 3.10 | $2,421.65 | $11.5B |
| USD Coin (USDC) | 0 | $0.999874 | $7.8B |
| XRP (XRP) | 1.68 | $1.477856 | $2.4B |
| Solana (SOL) | -0.31 | $88.823277 | $2.3B |
| TRON | 0.22 | $0.327760 | $1.7B |
| Dogecoin (DOGE) | 0.17 | $0.099412 | $1.5B |
| Litecoin (LTC) | 0.13 | $56.46 | $1.3B |
| Avalanche (AVAX) | -0.03 | $9.728225 | $689.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| LightChain (LIGHT) | 25.17 | $0.255597 | $9M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,818,850.40 | $88.823277 | $2B |
| LightChain (LIGHT) | 7,408,498.60 | $0.255597 | $9M |
| USDG (USDG) | 1,695,567.63 | $0.999766 | $31M |
| Uniswap Protocol Token (UNI) | 234,698.96 | $3.467981 | $93M |
| UnitaryStatus Dollar (USDE) | 175,759.10 | $0.999935 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,818,850.40 | $88.823277 | $2B |
| LightChain (LIGHT) | 7,408,498.60 | $0.255597 | $9M |
| USDG (USDG) | 1,695,567.63 | $0.999766 | $31M |
| Uniswap Protocol Token (UNI) | 234,698.96 | $3.467981 | $93M |
| UnitaryStatus Dollar (USDE) | 175,759.10 | $0.999935 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,818,850.40 | $88.823277 | $2B |
| LightChain (LIGHT) | 7,408,498.60 | $0.255597 | $9M |
| USDG (USDG) | 1,695,567.63 | $0.999766 | $31M |
| Uniswap Protocol Token (UNI) | 234,698.96 | $3.467981 | $93M |
| UnitaryStatus Dollar (USDE) | 175,759.10 | $0.999935 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 247,529,079.60 | $25.990564 | $31M |
| PAX Gold (PAXG) | 71,622,943.46 | $4,819.514594 | $224M |
| Solana (SOL) | 10,031,894.19 | $88.823277 | $2B |
| UnitaryStatus Dollar (USDE) | 5,779,870.13 | $0.999935 | $36M |
| Condensate (RAIN) | 3,060,458.78 | $0.007651 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Biocoin (BIO) | -19.04 | $0.029140 | $100M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001366 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| ALTcoin (ALT) | -99.93 | $0.007466 | $8M |
| Amp (AMP) | -99.92 | $0.000920 | $15M |
| Triaconta (TRIA) | -99.44 | $0.028346 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001366 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| ALTcoin (ALT) | -99.93 | $0.007466 | $8M |
| Amp (AMP) | -99.92 | $0.000920 | $15M |
| Triaconta (TRIA) | -99.44 | $0.028346 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001366 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| ALTcoin (ALT) | -99.93 | $0.007466 | $8M |
| Amp (AMP) | -99.92 | $0.000920 | $15M |
| Triaconta (TRIA) | -99.44 | $0.028346 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $9M |
| Triaconta (TRIA) | -98.86 | $0.028346 | $15M |
| DeepCloud AI (DEEP) | -98.36 | $0.032447 | $4M |
| HyperionX (TREE) | -93.01 | $0.069630 | $25M |
| Meme (MEME) | -92.63 | $0.000585 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:50 | COMP | The volume of the coin traded at 25,782676 , with a increase of %9,72, was 15.512.588 . |
| 02:50 | THETA | The volume of the coin traded at 0,213929 , with a increase of %7,49, was 7.429.620 . |
| 02:50 | JST | The volume of the coin traded at 0,068486 , with a increase of %5,59, was 14.230.288 . |
| 02:50 | SKL | The volume of the coin traded at 0,007893 , with a increase of %16,04, was 34.074.155 . |
| 02:50 | DYDX | The volume of the coin traded at 0,137822 , with a increase of %6,37, was 37.800.625 . |