|
|
| Coin Symbol | IOTX |
| Coin Name | IoTeX Network |
| 24 hours of change | -0.000270 |
| % Change (24 hours) | -2.61 |
| Volume (24 hours) | $ 1.31M |
| Algorithm | N/A |
| Approval Method | Roll-DPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 95,150,029 |
| Total Amount in Circulation | 9,441,368,983 IOTX |
| Close | $ 0.010078 |
| High | $ 0.011546 |
| Low | $ 0.009205 |
| Open | $ 0.010348 |
| 7 Days High | $ 0.009232 |
| 7 Days Low | $ 0.008057 |
| Yesterday Close | $ 0.010348 |
| Yesterday High | $ 0.008810 |
| Yesterday Low | $ 0.008575 |
| Yesterday Open | $ 0.008692 |
| 30 Days High | $ 0.009987 |
| 30 Days Low | $ 0.006391 |
| 52 Days High | $ 1.045000 |
| 52 Days Low | $ 0.001513 |
| High since the New Year | $ 1.045000 |
| Low Since New Year | $ 0.001513 |
| 1 Week Previous Price | $ 0.008170 |
| 1 Month Previous Price | $ 0.008170 |
| 1 Year Previous Price | $ 0.004941 |
| Christmas Price | $ 0.008170 |
| 24-hour Direct Volume | $ 66.59K |
| RSI (9) Indicator | 59.39 |
| RSI (14) Indicator | 66.45 |
| CCI (10) Indicator | 102.07 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.31M |
| Moving Average (9) | 0.01 |
| 0.08 | |
| Beta Indicator | 0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 143.58 |
| CCI (20) Indicator | 57.27 |
| Stochastic Oscilator (5-1) Indicator | 63.21 |
| Stochastic Oscilator (5-3) Indicator | 9.50 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 64.04 |
| Stochastic Oscilator (21-1) Indicator | 39.60 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 46.22 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 2 | 888.89M | 2.91M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.72M |
| 3 |
|
Kucoin | China | 514 | 3 | 482.12M | 1.65M |
| 4 |
|
Binance | Malta | 586 | 2 | 5.17B | 1.19M |
| 5 | xtpub | 169 | 1 | 1.58B | 782.18K | ||
| 6 | cryptodotcom | 212 | 2 | 604.22M | 723.27K | ||
| 7 |
|
HuobiPro | Singapore | 430 | 1 | 1.19B | 679.56K |
| 8 |
|
UPbit | South Korea | 189 | 1 | 723.97M | 623.87K |
| 9 |
|
Gateio | U.S.A | 818 | 2 | 1.06B | 261.36K |
| 10 |
|
CoinEx | Unknown | 248 | 2 | 87.27M | 63.41K |
| 11 |
|
HitBTC | United Kingdom | 568 | 1 | 74.82M | 1.06K |
| 12 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 961.32 |
| 13 |
|
BitMart | Cayman Islands | 128 | 0 | 669.55M | 0 |
| 14 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 15 |
|
ZB | China | 41 | 0 | 616.68K | 0 |
| 16 | LAToken | 63 | 0 | 117.50M | 0 | ||
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 20 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 645.02M | 0 |
| 21 |
|
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
| 22 |
|
GOPAX | South Korea | 0 | 0 | 1.00M | 0 |
| 23 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 21.65M | 0 |
| 24 | huobikorea | 445 | 0 | 0 | 0 | ||
| 25 | mexc | 0 | 0 | 1.31B | 0 | ||
| 26 | whitebit | 0 | 0 | 657.55M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.32 | $87,491.27 | $7.3B |
| Ethereum (ETH) | 0.14 | $2,925.50 | $3.1B |
| USD Coin (USDC) | 0 | $0.999761 | $1.9B |
| Solana (SOL) | 0.92 | $123.106448 | $936.7M |
| ZCash (ZEC) | 18.49 | $521.716482 | $875.1M |
| TRON | 1.73 | $0.282534 | $834.6M |
| XRP (XRP) | 0.35 | $1.850650 | $719.7M |
| Litecoin (LTC) | 2.90 | $78.87 | $678.0M |
| Dogecoin (DOGE) | 0.88 | $0.122837 | $555.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,231,039.40 | $0.559974 | $26M |
| Solana (SOL) | 10,836,735.23 | $123.106448 | $937M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 610,480.34 | $0.093724 | $13M |
| Uniswap Protocol Token (UNI) | 401,326.02 | $5.929062 | $92M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,231,039.40 | $0.559974 | $26M |
| Solana (SOL) | 10,836,735.23 | $123.106448 | $937M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 610,480.34 | $0.093724 | $13M |
| Uniswap Protocol Token (UNI) | 401,326.02 | $5.929062 | $92M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,231,039.40 | $0.559974 | $26M |
| Solana (SOL) | 10,836,735.23 | $123.106448 | $937M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 610,480.34 | $0.093724 | $13M |
| Uniswap Protocol Token (UNI) | 401,326.02 | $5.929062 | $92M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 253,238,032.21 | $26.590004 | $5M |
| PAX Gold (PAXG) | 67,915,406.73 | $4,570.034448 | $79M |
| Solana (SOL) | 13,903,948.81 | $123.106448 | $937M |
| UnitaryStatus Dollar (USDE) | 5,774,745.97 | $0.999048 | $29M |
| BEAT Token (BEAT) | 618,485.75 | $2.237425 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Flow - Dapper Labs (FLOW) | -39.34 | $0.105120 | $63M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011878 | $3M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.72 | $0.060585 | $3M |
| Cryptonite (XCN) | -97.61 | $0.004650 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011878 | $3M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.72 | $0.060585 | $3M |
| Cryptonite (XCN) | -97.61 | $0.004650 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011878 | $3M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.72 | $0.060585 | $3M |
| Cryptonite (XCN) | -97.61 | $0.004650 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $7M |
| Beam (BEAM) | -99.47 | $0.002832 | $2M |
| DeepCloud AI (DEEP) | -98.20 | $0.035700 | $8M |
| Ontology (ONT) | -89.84 | $0.068797 | $69M |
| HyperionX (TREE) | -89.17 | $0.107900 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:29 | STX | The volume of the coin traded at 0,259365 , with a increase of %3,85, was 3.943.092 . |
| 21:29 | BEAT | The volume of the coin traded at 2,237425 , with a increase of %19,11, was 15.128.011 . |
| 21:29 | SYS | The volume of the coin traded at 0,017668 , with a increase of %4,28, was 4.451.753 . |
| 21:29 | DOT | The volume of the coin traded at 1,822961 , with a increase of %6,72, was 37.816.234 . |
| 21:29 | HFT | The volume of the coin traded at 0,02929 , with a increase of %3,46, was 1.506.437 . |