| Coinbase BKEX Kucoin Binance xtpub cryptodotcom HuobiPro UPbit Gateio CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | IOTX |
| Coin Name | IoTeX Network |
| 24 hours of change | 0.001840 |
| % Change (24 hours) | 21.63 |
| Volume (24 hours) | $ 1.86M |
| Algorithm | N/A |
| Approval Method | Roll-DPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 97,656,755 |
| Total Amount in Circulation | 9,441,368,983 IOTX |
| Close | $ 0.010343 |
| High | $ 0.011743 |
| Low | $ 0.008424 |
| Open | $ 0.008504 |
| 7 Days High | $ 0.009232 |
| 7 Days Low | $ 0.008057 |
| Yesterday Close | $ 0.008504 |
| Yesterday High | $ 0.008810 |
| Yesterday Low | $ 0.008575 |
| Yesterday Open | $ 0.008692 |
| 30 Days High | $ 0.009987 |
| 30 Days Low | $ 0.006391 |
| 52 Days High | $ 1.045000 |
| 52 Days Low | $ 0.001513 |
| High since the New Year | $ 1.045000 |
| Low Since New Year | $ 0.001513 |
| 1 Week Previous Price | $ 0.008170 |
| 1 Month Previous Price | $ 0.008170 |
| 1 Year Previous Price | $ 0.004941 |
| Christmas Price | $ 0.008170 |
| 24-hour Direct Volume | $ 186.27K |
| RSI (9) Indicator | 44.88 |
| RSI (14) Indicator | 66.45 |
| CCI (10) Indicator | -65.14 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.86M |
| Moving Average (9) | 0.01 |
| 0.08 | |
| Beta Indicator | 0.15 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -55.50 |
| CCI (20) Indicator | -41.83 |
| Stochastic Oscilator (5-1) Indicator | 4.84 |
| Stochastic Oscilator (5-3) Indicator | 9.50 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.84 |
| Stochastic Oscilator (21-1) Indicator | 22.40 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 39.01 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 282 | 2 | 2.26B | 2.91M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.72M |
| 3 |
|
Kucoin | China | 513 | 3 | 1.41B | 1.65M |
| 4 |
|
Binance | Malta | 555 | 2 | 11.10B | 1.23M |
| 5 | xtpub | 169 | 1 | 5.40B | 782.18K | ||
| 6 | cryptodotcom | 212 | 2 | 2.50B | 723.27K | ||
| 7 |
|
HuobiPro | Singapore | 423 | 1 | 1.37B | 679.56K |
| 8 |
|
UPbit | South Korea | 187 | 1 | 1.99B | 623.87K |
| 9 |
|
Gateio | U.S.A | 818 | 2 | 2.80B | 261.36K |
| 10 |
|
CoinEx | Unknown | 248 | 2 | 138.22M | 63.41K |
| 11 |
|
HitBTC | United Kingdom | 565 | 1 | 161.56M | 1.06K |
| 12 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 961.32 |
| 13 |
|
BitMart | Cayman Islands | 128 | 0 | 1.81B | 0 |
| 14 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 15 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 16 | LAToken | 63 | 0 | 284.33M | 0 | ||
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | uniswapv2 | 49 | 0 | 0 | 0 | ||
| 20 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.87B | 0 |
| 21 |
|
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
| 22 |
|
GOPAX | South Korea | 0 | 0 | 3.78M | 0 |
| 23 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 23.04M | 0 |
| 24 | huobikorea | 445 | 0 | 0 | 0 | ||
| 25 | mexc | 0 | 0 | 3.42B | 0 | ||
| 26 | whitebit | 0 | 0 | 1.58B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | 5.78 | $66,880.00 | $23.9B |
| Ethereum (ETH) | 8.31 | $1,995.58 | $11.8B |
| XRP (XRP) | 7.35 | $1.392050 | $3.8B |
| Solana (SOL) | 11.33 | $86.357303 | $3.1B |
| USD Coin (USDC) | 0 | $0.999982 | $2.4B |
| Litecoin (LTC) | 4.34 | $54.40 | $1.7B |
| Dogecoin (DOGE) | 6.76 | $0.094692 | $1.3B |
| PAX Gold (PAXG) | 0.23 | $5,361.484621 | $950.5M |
| Binance Coin (BNB) | 5.27 | $623.96 | $774.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,601,775.26 | $86.357303 | $3B |
| USDG (USDG) | 1,697,067.19 | $1.000650 | $16M |
| Save The Ocean (STO) | 404,652.36 | $0.062129 | $9M |
| Uniswap Protocol Token (UNI) | 257,084.43 | $3.798614 | $131M |
| UnitaryStatus Dollar (USDE) | 175,769.13 | $0.999992 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,601,775.26 | $86.357303 | $3B |
| USDG (USDG) | 1,697,067.19 | $1.000650 | $16M |
| Save The Ocean (STO) | 404,652.36 | $0.062129 | $9M |
| Uniswap Protocol Token (UNI) | 257,084.43 | $3.798614 | $131M |
| UnitaryStatus Dollar (USDE) | 175,769.13 | $0.999992 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,601,775.26 | $86.357303 | $3B |
| USDG (USDG) | 1,697,067.19 | $1.000650 | $16M |
| Save The Ocean (STO) | 404,652.36 | $0.062129 | $9M |
| Uniswap Protocol Token (UNI) | 257,084.43 | $3.798614 | $131M |
| UnitaryStatus Dollar (USDE) | 175,769.13 | $0.999992 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 173,474,396.15 | $18.214822 | $5M |
| PAX Gold (PAXG) | 79,677,186.69 | $5,361.484621 | $950M |
| Solana (SOL) | 9,753,378.99 | $86.357303 | $3B |
| UnitaryStatus Dollar (USDE) | 5,780,199.87 | $0.999992 | $33M |
| Sp8de (SPX) | 320,692.26 | $0.329454 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ALTcoin (ALT) | -99.93 | $0.007397 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Triaconta (TRIA) | -99.64 | $0.018424 | $4M |
| Beam (BEAM) | -99.61 | $0.001899 | $5M |
| FileCoin (FIL) | -96.98 | $0.987536 | $75M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ALTcoin (ALT) | -99.93 | $0.007397 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Triaconta (TRIA) | -99.64 | $0.018424 | $4M |
| Beam (BEAM) | -99.61 | $0.001899 | $5M |
| FileCoin (FIL) | -96.98 | $0.987536 | $75M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ALTcoin (ALT) | -99.93 | $0.007397 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Triaconta (TRIA) | -99.64 | $0.018424 | $4M |
| Beam (BEAM) | -99.61 | $0.001899 | $5M |
| FileCoin (FIL) | -96.98 | $0.987536 | $75M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.64 | $0.001899 | $5M |
| Triaconta (TRIA) | -99.26 | $0.018424 | $4M |
| DeepCloud AI (DEEP) | -98.71 | $0.025537 | $5M |
| Triffic (GPS) | -95.59 | $0.009440 | $12M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:23 | SENT | 0,05 is among the crypto currencies that attract attention with its loss of value. |
| 10:23 | SPACE | 1,21 is among the crypto currencies that attract attention with its loss of value. |
| 10:23 | Of the 205 cryptocurrencies traded on stock exchanges, 178 are above yesterday's price, 27 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 10:23 | EURO | EURO is traded at 51,8037 liras in the free market. |
| 10:23 | USD | The US dollar is traded at 43,8756 liras in the free market. |