| Binance BKEX Gateio xtpub cryptodotcom mexc whitebit HuobiPro Yobit BinanceUS All Exchanges |
| All Markets |
|
|
| Coin Symbol | ASTR |
| Coin Name | Astral |
| 24 hours of change | 0.000007 |
| % Change (24 hours) | 0.09 |
| Volume (24 hours) | $ 3.13M |
| Algorithm | X13 |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 69,345,338 |
| Total Amount in Circulation | 8,665,177,886 ASTR |
| Close | $ 0.008003 |
| High | $ 0.008287 |
| Low | $ 0.007906 |
| Open | $ 0.007996 |
| 7 Days High | $ 0.000783 |
| 7 Days Low | $ 0.000584 |
| Yesterday Close | $ 0.007996 |
| Yesterday High | $ 0.000587 |
| Yesterday Low | $ 0.000584 |
| Yesterday Open | $ 0.000587 |
| 30 Days High | $ 0.000813 |
| 30 Days Low | $ 0.000044 |
| 52 Days High | $ 1.300000 |
| 52 Days Low | $ 0.000034 |
| High since the New Year | $ 1.300000 |
| Low Since New Year | $ 0.000034 |
| 1 Week Previous Price | $ 0.000584 |
| 1 Month Previous Price | $ 0.000584 |
| 1 Year Previous Price | $ 0.001394 |
| Christmas Price | $ 0.000584 |
| 24-hour Direct Volume | $ 1.17M |
| RSI (9) Indicator | 58.08 |
| RSI (14) Indicator | 33.18 |
| CCI (10) Indicator | 82.62 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.13M |
| Moving Average (9) | 0.01 |
| 0 | |
| Beta Indicator | 0.61 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 110.50 |
| CCI (20) Indicator | 131.17 |
| Stochastic Oscilator (5-1) Indicator | 59.40 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 67.41 |
| Stochastic Oscilator (21-1) Indicator | 74.25 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 27.29 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 3 | 11.45B | 10.85M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 564.38K |
| 3 |
|
Gateio | U.S.A | 818 | 3 | 1.90B | 473.54K |
| 4 | xtpub | 169 | 1 | 5.39B | 151.09K | ||
| 5 | cryptodotcom | 212 | 0 | 1.83B | 0 | ||
| 6 | mexc | 0 | 0 | 2.95B | 0 | ||
| 7 | whitebit | 0 | 0 | 1.99B | 0 | ||
| 8 |
|
HuobiPro | Singapore | 423 | 0 | 1.53B | 0 |
| 9 |
|
Yobit | Russia | 230 | 0 | 207.21M | 0 |
| 10 |
|
BinanceUS | U.S.A | 90 | 0 | 8.96M | 0 |
| 11 | 0 | 0 | 0 | 0 | |||
| 12 | binanceusa | 91 | 0 | 8.96M | 0 | ||
| 13 |
|
OKEX | China | 280 | 0 | 2.19B | 0 |
| 14 |
|
Kucoin | China | 513 | 0 | 1.52B | 0 |
| 15 |
|
CoinEx | Unknown | 248 | 0 | 88.21M | 0 |
| 16 |
|
UPbit | South Korea | 187 | 0 | 1.26B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 3.74 | $70,852.64 | $26.5B |
| Ethereum (ETH) | 5.56 | $2,157.44 | $13.0B |
| USD Coin (USDC) | -0.01 | $0.999897 | $4.3B |
| Solana (SOL) | 6.11 | $91.213547 | $2.6B |
| XRP (XRP) | 3.72 | $1.423340 | $2.5B |
| TRON | 0.83 | $0.310488 | $2.0B |
| Dogecoin (DOGE) | 4.72 | $0.094674 | $1.5B |
| Litecoin (LTC) | 4.05 | $55.80 | $1.4B |
| PAX Gold (PAXG) | 4.42 | $4,411.985540 | $973.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Dusk Network (DUSK) | 21.92 | $0.115067 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 9,233,582.48 | $0.318562 | $19M |
| Solana (SOL) | 8,029,261.50 | $91.213547 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $19M |
| Uniswap Protocol Token (UNI) | 242,619.05 | $3.584960 | $112M |
| UnitaryStatus Dollar (USDE) | 175,642.99 | $0.999275 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 9,233,582.48 | $0.318562 | $19M |
| Solana (SOL) | 8,029,261.50 | $91.213547 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $19M |
| Uniswap Protocol Token (UNI) | 242,619.05 | $3.584960 | $112M |
| UnitaryStatus Dollar (USDE) | 175,642.99 | $0.999275 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 9,233,582.48 | $0.318562 | $19M |
| Solana (SOL) | 8,029,261.50 | $91.213547 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $19M |
| Uniswap Protocol Token (UNI) | 242,619.05 | $3.584960 | $112M |
| UnitaryStatus Dollar (USDE) | 175,642.99 | $0.999275 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 182,200,828.74 | $19.131098 | $4M |
| PAX Gold (PAXG) | 65,566,634.14 | $4,411.985540 | $974M |
| Solana (SOL) | 10,301,859.19 | $91.213547 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,054.08 | $0.999275 | $34M |
| Condensate (RAIN) | 3,419,500.00 | $0.008549 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Triaconta (TRIA) | -16.71 | $0.037401 | $21M |
| GunCoin (GUN) | -16.68 | $0.022475 | $23M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006940 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.89 | $0.001210 | $4M |
| Swipe (SXP) | -99.73 | $0.007095 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006940 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.89 | $0.001210 | $4M |
| Swipe (SXP) | -99.73 | $0.007095 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006940 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.89 | $0.001210 | $4M |
| Swipe (SXP) | -99.73 | $0.007095 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $12M |
| Beam (BEAM) | -99.66 | $0.001792 | $6M |
| DeepCloud AI (DEEP) | -98.51 | $0.029587 | $4M |
| Triaconta (TRIA) | -98.50 | $0.037401 | $21M |
| HyperionX (TREE) | -93.54 | $0.064400 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:45 | LIT | LIT was trading at , %4,26 above yesterday's price. The trading volume is at 7.536.929, . |
| 10:45 | MANA | MANA was trading at , %5,89 above yesterday's price. The trading volume is at 2.282.624, . |
| 10:45 | ETC | ETC was trading at , %5,74 above yesterday's price. The trading volume is at 15.072.232, . |
| 10:45 | TRIA | TRIA was trading at , %-14,59 above yesterday's price. The trading volume is at 17.439.182, . |
| 10:45 | INJ | INJ was trading at , %4,68 above yesterday's price. The trading volume is at 11.012.804, . |