| UPbit OKEX HitBTC Binance cryptodotcom binanceusa BinanceUS HuobiPro Bithumb BKEX All Exchanges |
| All Markets |
|
|
| Coin Symbol | ICX |
| Coin Name | ICON Project |
| 24 hours of change | 0.001386 |
| % Change (24 hours) | 2.38 |
| Volume (24 hours) | $ 1.20M |
| Algorithm | Loopchain |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 65,620,390 |
| Total Amount in Circulation | 1,102,052,010 ICX |
| Close | $ 0.059544 |
| High | $ 0.059837 |
| Low | $ 0.057071 |
| Open | $ 0.058158 |
| 7 Days High | $ 0.675300 |
| 7 Days Low | $ 0.443400 |
| Yesterday Close | $ 0.058158 |
| Yesterday High | $ 0.615100 |
| Yesterday Low | $ 0.603900 |
| Yesterday Open | $ 0.615000 |
| 30 Days High | $ 0.675300 |
| 30 Days Low | $ 0.365400 |
| 52 Days High | $ 2.120000 |
| 52 Days Low | $ 0.104300 |
| High since the New Year | $ 0.675300 |
| Low Since New Year | $ 0.104300 |
| 1 Week Previous Price | $ 0.587800 |
| 1 Month Previous Price | $ 0.587800 |
| 1 Year Previous Price | $ 0.120200 |
| Christmas Price | $ 0.587800 |
| 24-hour Direct Volume | $ 591.86K |
| RSI (9) Indicator | 54.37 |
| RSI (14) Indicator | 59.15 |
| CCI (10) Indicator | 30.53 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.20M |
| Moving Average (9) | 0.06 |
| 1.18 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 36.58 |
| CCI (20) Indicator | 65.45 |
| Stochastic Oscilator (5-1) Indicator | 44.33 |
| Stochastic Oscilator (5-3) Indicator | 70.20 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 47.57 |
| Stochastic Oscilator (21-1) Indicator | 67.82 |
| SAR Indicator | 0.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 29.80 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 1 | 1.55B | 26.17M |
| 2 |
|
OKEX | China | 280 | 2 | 2.40B | 13.41M |
| 3 |
|
HitBTC | United Kingdom | 565 | 3 | 155.90M | 6.78M |
| 4 |
|
Binance | Malta | 547 | 1 | 12.10B | 2.03M |
| 5 | cryptodotcom | 212 | 3 | 3.00B | 1.84M | ||
| 6 | binanceusa | 91 | 1 | 20.44M | 1.41M | ||
| 7 |
|
BinanceUS | U.S.A | 90 | 1 | 20.44M | 1.41M |
| 8 |
|
HuobiPro | Singapore | 423 | 3 | 1.40B | 763.33K |
| 9 | Bithumb | 83 | 1 | 251.65M | 217.27K | ||
| 10 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 212.54K |
| 11 |
|
Gateio | U.S.A | 818 | 2 | 2.71B | 198.03K |
| 12 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 138.35K |
| 13 | biki | 133 | 1 | 2.11B | 108.37K | ||
| 14 |
|
CoinEx | Unknown | 248 | 2 | 99.24M | 101.37K |
| 15 |
|
Coinone | South Korea | 73 | 1 | 207.74M | 86.83K |
| 16 | probit | 112 | 1 | 0 | 25.80K | ||
| 17 | huobikorea | 445 | 2 | 0 | 22.13K | ||
| 18 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 19 | whitebit | 0 | 0 | 2.18B | 0 | ||
| 20 | bybit | 57 | 0 | 2.61B | 0 | ||
| 21 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 22 | 0 | 0 | 0 | 0 | |||
| 23 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 24 |
|
Kucoin | China | 513 | 0 | 1.69B | 0 |
| 25 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 26 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 27 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 28 |
|
LBank | China | 135 | 0 | 3.59B | 0 |
| 29 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 30 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 31 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | 5.02 | $70,763.91 | $31.3B |
| Ethereum (ETH) | 3.92 | $2,044.48 | $13.6B |
| USD Coin (USDC) | -0.01 | $0.999902 | $3.7B |
| Solana (SOL) | 5.81 | $89.316246 | $3.3B |
| XRP (XRP) | 2.28 | $1.389215 | $2.6B |
| TRON | 1.11 | $0.284039 | $1.8B |
| Dogecoin (DOGE) | 2.08 | $0.092266 | $1.8B |
| Litecoin (LTC) | 3.21 | $55.57 | $841.3M |
| Binance Coin (BNB) | 3.40 | $648.75 | $735.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mithril (MITH) | 19.09 | $0.000196 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,862,245.63 | $89.316246 | $3B |
| USDG (USDG) | 1,695,886.75 | $0.999954 | $25M |
| Everest (ID) | 1,079,647.22 | $0.042218 | $4M |
| Save The Ocean (STO) | 387,635.57 | $0.059517 | $7M |
| Uniswap Protocol Token (UNI) | 267,463.38 | $3.951911 | $119M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,862,245.63 | $89.316246 | $3B |
| USDG (USDG) | 1,695,886.75 | $0.999954 | $25M |
| Everest (ID) | 1,079,647.22 | $0.042218 | $4M |
| Save The Ocean (STO) | 387,635.57 | $0.059517 | $7M |
| Uniswap Protocol Token (UNI) | 267,463.38 | $3.951911 | $119M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,862,245.63 | $89.316246 | $3B |
| USDG (USDG) | 1,695,886.75 | $0.999954 | $25M |
| Everest (ID) | 1,079,647.22 | $0.042218 | $4M |
| Save The Ocean (STO) | 387,635.57 | $0.059517 | $7M |
| Uniswap Protocol Token (UNI) | 267,463.38 | $3.951911 | $119M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 170,934,787.96 | $17.948163 | $6M |
| PAX Gold (PAXG) | 77,218,662.44 | $5,196.050525 | $663M |
| Solana (SOL) | 10,087,571.82 | $89.316246 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,467.45 | $0.999519 | $53M |
| Condensate (RAIN) | 3,661,368.13 | $0.009154 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| GunCoin (GUN) | -16.94 | $0.021033 | $37M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001357 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007293 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.66 | $0.017474 | $6M |
| Beam (BEAM) | -99.61 | $0.001915 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001357 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007293 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.66 | $0.017474 | $6M |
| Beam (BEAM) | -99.61 | $0.001915 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001357 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007293 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.66 | $0.017474 | $6M |
| Beam (BEAM) | -99.61 | $0.001915 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.64 | $0.001915 | $3M |
| Triaconta (TRIA) | -99.30 | $0.017474 | $6M |
| DeepCloud AI (DEEP) | -98.71 | $0.025478 | $3M |
| Triffic (GPS) | -95.75 | $0.009090 | $14M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:49 | LTC | LTC is trading at around 55,57, up (%3,21) compared to yesterday's price. |
| 15:49 | The top three exchanges with the highest trading volume are . | |
| 15:49 | BTC | BCH is trading at around 70.763,91, up (%5,02) compared to yesterday's price. |
| 15:49 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 15:49 | The most depreciating cryptocurrencies in the market are now . |