|
|
| Coin Symbol | NMR |
| Coin Name | Numeraire |
| 24 hours of change | 0.021141 |
| % Change (24 hours) | 0.29 |
| Volume (24 hours) | $ 7.28M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 77,384,400 |
| Total Amount in Circulation | 10,644,344 NMR |
| Close | $ 7.270002 |
| High | $ 7.548446 |
| Low | $ 7.133818 |
| Open | $ 7.248861 |
| 7 Days High | $ 53.280000 |
| 7 Days Low | $ 39.340000 |
| Yesterday Close | $ 7.248861 |
| Yesterday High | $ 44.660000 |
| Yesterday Low | $ 44.310000 |
| Yesterday Open | $ 44.480000 |
| 30 Days High | $ 65.470000 |
| 30 Days Low | $ 17.820000 |
| 52 Days High | $ 65.470000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 65.470000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 41.700000 |
| 1 Month Previous Price | $ 41.700000 |
| 1 Year Previous Price | $ 4.594000 |
| Christmas Price | $ 41.700000 |
| 24-hour Direct Volume | $ 558.29K |
| RSI (9) Indicator | 60.80 |
| RSI (14) Indicator | 54.10 |
| CCI (10) Indicator | 105.99 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 7.28M |
| Moving Average (9) | 6.88 |
| 40.58 | |
| Beta Indicator | 0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 100.02 |
| CCI (20) Indicator | 34.20 |
| Stochastic Oscilator (5-1) Indicator | 91.16 |
| Stochastic Oscilator (5-3) Indicator | 44.75 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 92.45 |
| Stochastic Oscilator (21-1) Indicator | 65.32 |
| SAR Indicator | 6.37 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.16 |
| CLS Indicator | 0 |
| ADX Indicator | 46.25 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 1 | 3.29B | 6.44M |
| 2 |
|
Gateio | U.S.A | 816 | 2 | 638.77M | 2.01M |
| 3 |
|
P2PB2B | Estonia | 109 | 2 | 337.49M | 310.34K |
| 4 |
|
OKEX | China | 280 | 1 | 495.37M | 285.54K |
| 5 |
|
Coinbase | U.S.A | 281 | 3 | 558.31M | 238.50K |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 422.21M | 140.67K |
| 7 |
|
UPbit | South Korea | 187 | 1 | 674.90M | 120.89K |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 118.08K |
| 9 |
|
Kucoin | China | 513 | 2 | 278.43M | 38.90K |
| 10 |
|
HitBTC | United Kingdom | 565 | 2 | 34.20M | 19.68K |
| 11 | cryptodotcom | 212 | 1 | 335.03M | 15.58K | ||
| 12 |
|
CoinEx | Unknown | 247 | 2 | 35.08M | 7.53K |
| 13 |
|
Gemini | U.S.A | 50 | 1 | 16.66M | 3.24K |
| 14 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 2.37K |
| 15 |
|
Poloniex | U.S.A | 138 | 0 | 561.76M | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 15.93M | 0 |
| 19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 20 |
|
Yobit | Russia | 224 | 0 | 189.01M | 0 |
| 21 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 22 | mexc | 0 | 0 | 566.32M | 0 | ||
| 23 | LAToken | 63 | 0 | 89.34M | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 6.50M | 0 |
| 25 | 0 | 0 | 0 | 0 | |||
| 26 | binanceusa | 91 | 0 | 6.50M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.52 | $67,352.41 | $7.0B |
| Ethereum (ETH) | 0.02 | $2,055.05 | $2.5B |
| USD Coin (USDC) | 0 | $0.999921 | $1.1B |
| Solana (SOL) | 0.54 | $80.991813 | $751.1M |
| TRON | 0.80 | $0.316930 | $742.7M |
| XRP (XRP) | -0.92 | $1.312273 | $595.1M |
| Dogecoin (DOGE) | -0.42 | $0.091621 | $245.3M |
| Avalanche (AVAX) | -1.72 | $8.956699 | $210.6M |
| ZCash (ZEC) | 5.55 | $248.840802 | $202.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,204,682.88 | $6.020061 | $2M |
| Solana (SOL) | 7,129,461.05 | $80.991813 | $751M |
| LightChain (LIGHT) | 4,759,256.57 | $0.164198 | $2M |
| USDG (USDG) | 1,696,207.47 | $1.000143 | $9M |
| Uniswap Protocol Token (UNI) | 211,916.50 | $3.131484 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,204,682.88 | $6.020061 | $2M |
| Solana (SOL) | 7,129,461.05 | $80.991813 | $751M |
| LightChain (LIGHT) | 4,759,256.57 | $0.164198 | $2M |
| USDG (USDG) | 1,696,207.47 | $1.000143 | $9M |
| Uniswap Protocol Token (UNI) | 211,916.50 | $3.131484 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,204,682.88 | $6.020061 | $2M |
| Solana (SOL) | 7,129,461.05 | $80.991813 | $751M |
| LightChain (LIGHT) | 4,759,256.57 | $0.164198 | $2M |
| USDG (USDG) | 1,696,207.47 | $1.000143 | $9M |
| Uniswap Protocol Token (UNI) | 211,916.50 | $3.131484 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 158,638,925.60 | $16.657098 | $3M |
| PAX Gold (PAXG) | 69,211,322.61 | $4,657.236628 | $28M |
| Goldmaxcoin (GOLDM) | 28,131,023.91 | $6.020061 | $2M |
| Solana (SOL) | 9,147,382.89 | $80.991813 | $751M |
| Condensate (RAIN) | 2,950,665.04 | $0.007377 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006383 | $26M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000940 | $6M |
| Beam (BEAM) | -99.64 | $0.001774 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006383 | $26M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000940 | $6M |
| Beam (BEAM) | -99.64 | $0.001774 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006383 | $26M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000940 | $6M |
| Beam (BEAM) | -99.64 | $0.001774 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $4M |
| Beam (BEAM) | -99.67 | $0.001774 | $3M |
| Triaconta (TRIA) | -99.02 | $0.024285 | $8M |
| DeepCloud AI (DEEP) | -98.61 | $0.027486 | $3M |
| HyperionX (TREE) | -94.30 | $0.056800 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:26 | CAKE | The volume of the coin traded at 1,415606 , with a increase of %5,14, was 5.384.636 . |
| 19:26 | LIGHT | The volume of the coin traded at 0,164198 , with a increase of %5,57, was 1.194.925 . |
| 19:26 | VET | The volume of the coin traded at 0,007488 , with a increase of %8,06, was 15.429.495 . |
| 19:26 | WCT | The volume of the coin traded at 0,055774 , with a increase of %3,7, was 3.174.457 . |
| 19:26 | ETC | The volume of the coin traded at 8,493698 , with a increase of %4,73, was 13.937.496 . |