| Binance cryptodotcom Kucoin FTX BinanceUS binanceusa bithumbglobal Gemini HitBTC itBit ftxus mexc bybit indodax BtcTurk Pro uniswap Bittrex CoinEx Braziliex AAX LAToken |
| All Markets |
|
|
| Coin Symbol | PAXG |
| Coin Name | PAX Gold |
| 24 hours of change | 14.931024 |
| % Change (24 hours) | 0.32 |
| Volume (24 hours) | $ 141.79M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,210,814,188 |
| Total Amount in Circulation | 471,943 PAXG |
| Close | $ 4,684.495525 |
| High | $ 4,761.856840 |
| Low | $ 4,665.186288 |
| Open | $ 4,669.564502 |
| 7 Days High | $ 2,038.990000 |
| 7 Days Low | $ 1,901.210000 |
| Yesterday Close | $ 4,669.564502 |
| Yesterday High | $ 1,969.920000 |
| Yesterday Low | $ 1,912.850000 |
| Yesterday Open | $ 1,945.400000 |
| 30 Days High | $ 2,132.550000 |
| 30 Days Low | $ 1,882.510000 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 2,132.550000 |
| Low Since New Year | $ 0.009931 |
| 1 Week Previous Price | $ 1,919.730000 |
| 1 Month Previous Price | $ 1,919.730000 |
| 1 Year Previous Price | $ 0.006729 |
| Christmas Price | $ 1,919.730000 |
| 24-hour Direct Volume | $ 7.05M |
| RSI (9) Indicator | 54.13 |
| RSI (14) Indicator | 48.99 |
| CCI (10) Indicator | 64.87 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 141.79M |
| Moving Average (9) | 4,659.67 |
| 1,768.94 | |
| Beta Indicator | 76,767.95 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 87.48 |
| CCI (20) Indicator | 73.04 |
| Stochastic Oscilator (5-1) Indicator | 18.39 |
| Stochastic Oscilator (5-3) Indicator | 61.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 71.03 |
| Stochastic Oscilator (21-1) Indicator | 71.03 |
| SAR Indicator | 4,548.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 2.30 |
| CLS Indicator | 0 |
| ADX Indicator | 45.63 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 542 | 2 | 8.34B | 27.20M |
| 2 | cryptodotcom | 212 | 1 | 1.32B | 150.69K | ||
| 3 |
|
Kucoin | China | 511 | 2 | 853.07M | 109.89K |
| 4 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 56.48K |
| 5 |
|
BinanceUS | U.S.A | 90 | 2 | 6.11M | 44.63K |
| 6 | binanceusa | 91 | 2 | 6.11M | 44.63K | ||
| 7 | bithumbglobal | 48 | 1 | 0 | 20.70K | ||
| 8 |
|
Gemini | U.S.A | 50 | 1 | 37.61M | 10.60K |
| 9 |
|
HitBTC | United Kingdom | 563 | 2 | 95.71M | 1.68K |
| 10 |
|
itBit | U.S.A | 5 | 1 | 9.32M | 1.22K |
| 11 | ftxus | 25 | 1 | 0 | 9.76 | ||
| 12 | mexc | 0 | 0 | 973.90M | 0 | ||
| 13 | bybit | 57 | 0 | 1.87B | 0 | ||
| 14 | indodax | 0 | 0 | 0 | 0 | ||
| 15 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | uniswap | 4 | 0 | 0 | 0 | ||
| 18 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 19 |
|
CoinEx | Unknown | 247 | 0 | 96.98M | 0 |
| 20 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 21 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 22 | LAToken | 63 | 0 | 117.56M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.74 | $80,580.07 | $13.2B |
| Ethereum (ETH) | -2.26 | $2,282.52 | $6.4B |
| USD Coin (USDC) | 0 | $0.999768 | $5.7B |
| TRON | -0.68 | $0.348918 | $3.7B |
| Litecoin (LTC) | -1.36 | $57.90 | $2.8B |
| ZCash (ZEC) | -4.68 | $544.916623 | $2.3B |
| Solana (SOL) | -0.47 | $94.790741 | $1.9B |
| XRP (XRP) | -0.65 | $1.448395 | $1.6B |
| Avalanche (AVAX) | -2.57 | $9.858841 | $808.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| SagaCoin (SAGA) | 49.60 | $0.036181 | $238M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,344,155.40 | $94.790741 | $2B |
| USDG (USDG) | 1,695,621.75 | $0.999798 | $17M |
| Everest (ID) | 889,514.76 | $0.034784 | $7M |
| Uniswap Protocol Token (UNI) | 254,691.09 | $3.763264 | $75M |
| Oyster Pearl (PRL) | 215,090.86 | $0.257799 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,344,155.40 | $94.790741 | $2B |
| USDG (USDG) | 1,695,621.75 | $0.999798 | $17M |
| Everest (ID) | 889,514.76 | $0.034784 | $7M |
| Uniswap Protocol Token (UNI) | 254,691.09 | $3.763264 | $75M |
| Oyster Pearl (PRL) | 215,090.86 | $0.257799 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,344,155.40 | $94.790741 | $2B |
| USDG (USDG) | 1,695,621.75 | $0.999798 | $17M |
| Everest (ID) | 889,514.76 | $0.034784 | $7M |
| Uniswap Protocol Token (UNI) | 254,691.09 | $3.763264 | $75M |
| Oyster Pearl (PRL) | 215,090.86 | $0.257799 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 229,782,252.62 | $24.127147 | $15M |
| PAX Gold (PAXG) | 69,616,418.44 | $4,684.495525 | $142M |
| Solana (SOL) | 10,705,879.37 | $94.790741 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,785.76 | $0.999401 | $18M |
| Condensate (RAIN) | 3,008,300.00 | $0.007521 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001412 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008102 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.112752 | $40M |
| Triaconta (TRIA) | -99.19 | $0.041266 | $8M |
| Cryptonite (XCN) | -97.35 | $0.005160 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001412 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008102 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.112752 | $40M |
| Triaconta (TRIA) | -99.19 | $0.041266 | $8M |
| Cryptonite (XCN) | -97.35 | $0.005160 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001412 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008102 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.112752 | $40M |
| Triaconta (TRIA) | -99.19 | $0.041266 | $8M |
| Cryptonite (XCN) | -97.35 | $0.005160 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.89 | $0.112752 | $40M |
| Nervos Network (CKB) | -99.36 | $0.001675 | $2M |
| Triaconta (TRIA) | -98.34 | $0.041266 | $8M |
| DeepCloud AI (DEEP) | -98.09 | $0.037760 | $7M |
| HyperionX (TREE) | -92.62 | $0.073546 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:30 | AXS | The volume of the coin traded at 1,384 , with a decrease of %-3,23, was 7.065.661 . |
| 14:30 | AR | The volume of the coin traded at 2,318884 , with a decrease of %-4,11, was 8.949.436 . |
| 14:30 | BIO | The volume of the coin traded at 0,047678 , with a decrease of %-6,54, was 23.960.217 . |
| 14:30 | SKY | The volume of the coin traded at 0,074918 , with a decrease of %-3,28, was 8.964.668 . |
| 14:30 | FET | The volume of the coin traded at 0,227737 , with a decrease of %-4,16, was 22.891.910 . |