| Binance cryptodotcom Kucoin FTX BinanceUS binanceusa bithumbglobal Gemini HitBTC itBit All Exchanges |
| All Markets |
|
|
| Coin Symbol | PAXG |
| Coin Name | PAX Gold |
| 24 hours of change | 3.977622 |
| % Change (24 hours) | 0.09 |
| Volume (24 hours) | $ 27.31M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,472,313,928 |
| Total Amount in Circulation | 340,939 PAXG |
| Close | $ 4,318.405666 |
| High | $ 4,324.852588 |
| Low | $ 4,308.210363 |
| Open | $ 4,314.428043 |
| 7 Days High | $ 2,038.990000 |
| 7 Days Low | $ 1,901.210000 |
| Yesterday Close | $ 4,314.428043 |
| Yesterday High | $ 1,969.920000 |
| Yesterday Low | $ 1,912.850000 |
| Yesterday Open | $ 1,945.400000 |
| 30 Days High | $ 2,132.550000 |
| 30 Days Low | $ 1,882.510000 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 2,132.550000 |
| Low Since New Year | $ 0.009931 |
| 1 Week Previous Price | $ 1,919.730000 |
| 1 Month Previous Price | $ 1,919.730000 |
| 1 Year Previous Price | $ 0.006729 |
| Christmas Price | $ 1,919.730000 |
| 24-hour Direct Volume | $ 912.43K |
| RSI (9) Indicator | 77.90 |
| RSI (14) Indicator | 48.99 |
| CCI (10) Indicator | 183.19 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 27.31M |
| Moving Average (9) | 4,235.56 |
| 1,768.94 | |
| Beta Indicator | 62,722.67 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 196.79 |
| CCI (20) Indicator | 170.45 |
| Stochastic Oscilator (5-1) Indicator | 99.17 |
| Stochastic Oscilator (5-3) Indicator | 61.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.17 |
| Stochastic Oscilator (21-1) Indicator | 99.64 |
| SAR Indicator | 4,214.88 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 40.80 |
| CLS Indicator | 0 |
| ADX Indicator | 67.44 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 2 | 5.31B | 25.46M |
| 2 | cryptodotcom | 212 | 1 | 559.31M | 150.69K | ||
| 3 |
|
Kucoin | China | 514 | 2 | 672.97M | 109.89K |
| 4 |
|
FTX | Antigua and Barbuda | 79 | 2 | 0 | 56.48K |
| 5 |
|
BinanceUS | U.S.A | 90 | 2 | 3.03M | 44.63K |
| 6 | binanceusa | 91 | 2 | 3.03M | 44.63K | ||
| 7 | bithumbglobal | 48 | 1 | 0 | 20.70K | ||
| 8 |
|
Gemini | U.S.A | 50 | 1 | 22.82M | 10.60K |
| 9 |
|
HitBTC | United Kingdom | 568 | 2 | 78.78M | 1.68K |
| 10 |
|
itBit | U.S.A | 5 | 1 | 9.99M | 1.22K |
| 11 | ftxus | 25 | 1 | 0 | 9.76 | ||
| 12 | mexc | 0 | 0 | 1.40B | 0 | ||
| 13 | bybit | 57 | 0 | 1.52B | 0 | ||
| 14 | indodax | 0 | 0 | 0 | 0 | ||
| 15 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | uniswap | 4 | 0 | 0 | 0 | ||
| 18 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 19 |
|
CoinEx | Unknown | 248 | 0 | 80.44M | 0 |
| 20 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 21 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 22 | LAToken | 63 | 0 | 136.78M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -0.18 | $90,187.44 | $8.0B |
| Ethereum (ETH) | 0.68 | $3,114.91 | $4.7B |
| USD Coin (USDC) | 0 | $0.999806 | $1.6B |
| Solana (SOL) | 0.15 | $132.957325 | $1.3B |
| XRP (XRP) | 0.55 | $2.021981 | $1.3B |
| TRON | -1.07 | $0.271160 | $829.5M |
| ZCash (ZEC) | -4.98 | $437.079579 | $782.4M |
| Dogecoin (DOGE) | 1.67 | $0.139217 | $568.3M |
| Litecoin (LTC) | -0.83 | $81.37 | $558.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,339,647.81 | $1.046721 | $30M |
| Goldmaxcoin (GOLDM) | 18,743,109.57 | $8.545029 | $3M |
| Solana (SOL) | 11,703,889.92 | $132.957325 | $1B |
| Everest (ID) | 1,867,913.05 | $0.073039 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,339,647.81 | $1.046721 | $30M |
| Goldmaxcoin (GOLDM) | 18,743,109.57 | $8.545029 | $3M |
| Solana (SOL) | 11,703,889.92 | $132.957325 | $1B |
| Everest (ID) | 1,867,913.05 | $0.073039 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,339,647.81 | $1.046721 | $30M |
| Goldmaxcoin (GOLDM) | 18,743,109.57 | $8.545029 | $3M |
| Solana (SOL) | 11,703,889.92 | $132.957325 | $1B |
| Everest (ID) | 1,867,913.05 | $0.073039 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 290,141,743.78 | $30.464894 | $112M |
| PAX Gold (PAXG) | 64,175,939.02 | $4,318.405666 | $27M |
| Goldmaxcoin (GOLDM) | 39,929,943.20 | $8.545029 | $3M |
| Solana (SOL) | 15,016,539.43 | $132.957325 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,590.57 | $0.999540 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002293 | $5M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.012940 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002293 | $5M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.012940 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002293 | $5M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.012940 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| BitTorrent (BTT) | -99.86 | $0 | $10M |
| SAI (SAI) | -99.70 | $0.002989 | $383K |
| Perlin (PERL) | -99.67 | $0.000324 | $13K |
| Dream21 (DMC) | -99.47 | $0.001375 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:01 | ALEX | The volume of the coin traded at 0,001491 , with a decrease of %-3,09, was 42.067 . |
| 02:01 | MAY | The volume of the coin traded at 0,018569 , with a decrease of %-2,26, was 23.238 . |
| 02:01 | FTM | The volume of the coin traded at 0,09039 , with a decrease of %-4,03, was 12.917 . |
| 02:01 | CELO | The volume of the coin traded at 0,14943 , with a decrease of %-2,49, was 3.362.939 . |
| 02:01 | MOBI | The volume of the coin traded at 0,001962 , with a decrease of %-2,58, was 14.856 . |