| LBank BKEX huobikorea HuobiPro Gateio LAToken BinanceUS binanceusa uniswapv2 sushiswap cryptodotcom mexc whitebit HitBTC Binance Kucoin CoinEx Bibox ZB |
| All Markets |
|
|
| Coin Symbol | POND |
| Coin Name | Marlin |
| 24 hours of change | -0.000044 |
| % Change (24 hours) | -0.77 |
| Volume (24 hours) | $ 1.74M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 56,614,795 |
| Total Amount in Circulation | 10,000,000,000 POND |
| Close | $ 0.005661 |
| High | $ 0.005738 |
| Low | $ 0.005533 |
| Open | $ 0.005705 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.005705 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 540.23K |
| RSI (9) Indicator | 36.42 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -87.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.74M |
| Moving Average (9) | 0.01 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -92.00 |
| CCI (20) Indicator | -96.05 |
| Stochastic Oscilator (5-1) Indicator | 24.82 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 8.30 |
| Stochastic Oscilator (21-1) Indicator | 8.30 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 43.60 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 2.50B | 3.82M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 3 | huobikorea | 445 | 0 | 0 | 0 | ||
| 4 |
|
HuobiPro | Singapore | 430 | 0 | 2.05B | 0 |
| 5 |
|
Gateio | U.S.A | 818 | 0 | 2.11B | 0 |
| 6 | LAToken | 63 | 0 | 245.24M | 0 | ||
| 7 |
|
BinanceUS | U.S.A | 90 | 0 | 4.69M | 0 |
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | binanceusa | 91 | 0 | 4.69M | 0 | ||
| 10 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 11 | sushiswap | 13 | 0 | 0 | 0 | ||
| 12 | cryptodotcom | 212 | 0 | 1.75B | 0 | ||
| 13 | mexc | 0 | 0 | 2.47B | 0 | ||
| 14 | whitebit | 0 | 0 | 787.72M | 0 | ||
| 15 |
|
HitBTC | United Kingdom | 568 | 0 | 127.79M | 0 |
| 16 |
|
Binance | Malta | 586 | 0 | 10.93B | 0 |
| 17 |
|
Kucoin | China | 514 | 0 | 991.09M | 0 |
| 18 |
|
CoinEx | Unknown | 248 | 0 | 105.32M | 0 |
| 19 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 20 |
|
ZB | China | 41 | 0 | 616.68K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.02 | $87,397.54 | $20.7B |
| Ethereum (ETH) | 0.33 | $2,926.71 | $8.3B |
| USD Coin (USDC) | -0.01 | $0.999704 | $4.0B |
| Solana (SOL) | 1.11 | $122.078656 | $2.3B |
| XRP (XRP) | 0.42 | $1.843210 | $1.6B |
| Dogecoin (DOGE) | -1.26 | $0.122338 | $1.0B |
| TRON | 0.29 | $0.279571 | $685.4M |
| Litecoin (LTC) | 0.63 | $76.80 | $678.3M |
| Binance Coin (BNB) | 0.39 | $835.36 | $531.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| BEAT Token (BEAT) | 36.26 | $1.974837 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,543,795.42 | $0.605264 | $39M |
| Solana (SOL) | 10,746,260.53 | $122.078656 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 598,089.50 | $0.091822 | $17M |
| Uniswap Protocol Token (UNI) | 398,155.42 | $5.882232 | $124M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,543,795.42 | $0.605264 | $39M |
| Solana (SOL) | 10,746,260.53 | $122.078656 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 598,089.50 | $0.091822 | $17M |
| Uniswap Protocol Token (UNI) | 398,155.42 | $5.882232 | $124M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,543,795.42 | $0.605264 | $39M |
| Solana (SOL) | 10,746,260.53 | $122.078656 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 598,089.50 | $0.091822 | $17M |
| Uniswap Protocol Token (UNI) | 398,155.42 | $5.882232 | $124M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 249,754,239.92 | $26.224206 | $7M |
| PAX Gold (PAXG) | 67,564,956.97 | $4,546.452684 | $178M |
| Solana (SOL) | 13,787,866.52 | $122.078656 | $2B |
| UnitaryStatus Dollar (USDE) | 5,773,497.16 | $0.998832 | $61M |
| BEAT Token (BEAT) | 545,887.42 | $1.974837 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011651 | $2M |
| Swipe (SXP) | -97.72 | $0.060772 | $5M |
| FileCoin (FIL) | -96.20 | $1.242511 | $63M |
| Synthetix (SNX) | -92.60 | $0.435229 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011651 | $2M |
| Swipe (SXP) | -97.72 | $0.060772 | $5M |
| FileCoin (FIL) | -96.20 | $1.242511 | $63M |
| Synthetix (SNX) | -92.60 | $0.435229 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011651 | $2M |
| Swipe (SXP) | -97.72 | $0.060772 | $5M |
| FileCoin (FIL) | -96.20 | $1.242511 | $63M |
| Synthetix (SNX) | -92.60 | $0.435229 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| DeepCloud AI (DEEP) | -98.23 | $0.035111 | $13M |
| HyperionX (TREE) | -89.22 | $0.107400 | $6M |
| Meme (MEME) | -87.39 | $0.001001 | $14M |
| Xinfin Network (XDC) | -85.63 | $0.050467 | $28M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:06 | HFT | The volume of the coin traded at 0,028818 , with a increase of %4,85, was 1.054.378 . |
| 05:06 | TRU | The volume of the coin traded at 0,008799 , with a increase of %4,98, was 718.666 . |
| 05:06 | MEME | The volume of the coin traded at 0,001001 , with a increase of %6,04, was 8.984.751 . |
| 05:06 | BLUE | The volume of the coin traded at 0,03146 , with a increase of %3,87, was 222.488 . |
| 05:06 | SAGA | The volume of the coin traded at 0,059469 , with a increase of %3,14, was 2.192.135 . |