| LBank BKEX huobikorea HuobiPro Gateio LAToken BinanceUS binanceusa uniswapv2 All Exchanges |
| All Markets |
|
|
| Coin Symbol | POND |
| Coin Name | Marlin |
| 24 hours of change | -0.000044 |
| % Change (24 hours) | -0.77 |
| Volume (24 hours) | $ 1.74M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 56,614,795 |
| Total Amount in Circulation | 10,000,000,000 POND |
| Close | $ 0.005661 |
| High | $ 0.005738 |
| Low | $ 0.005533 |
| Open | $ 0.005705 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.005705 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 540.23K |
| RSI (9) Indicator | 36.42 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -87.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.74M |
| Moving Average (9) | 0.01 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -92.00 |
| CCI (20) Indicator | -96.05 |
| Stochastic Oscilator (5-1) Indicator | 24.82 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 8.30 |
| Stochastic Oscilator (21-1) Indicator | 8.30 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 43.60 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 1.85B | 3.82M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 3 | huobikorea | 445 | 0 | 0 | 0 | ||
| 4 |
|
HuobiPro | Singapore | 427 | 0 | 1.59B | 0 |
| 5 |
|
Gateio | U.S.A | 818 | 0 | 1.77B | 0 |
| 6 | LAToken | 63 | 0 | 172.66M | 0 | ||
| 7 |
|
BinanceUS | U.S.A | 90 | 0 | 19.83M | 0 |
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | binanceusa | 91 | 0 | 19.83M | 0 | ||
| 10 | uniswapv2 | 51 | 0 | 0 | 0 | ||
| 11 | sushiswap | 13 | 0 | 0 | 0 | ||
| 12 | cryptodotcom | 212 | 0 | 1.02B | 0 | ||
| 13 | mexc | 0 | 0 | 1.92B | 0 | ||
| 14 | whitebit | 0 | 0 | 993.55M | 0 | ||
| 15 |
|
HitBTC | United Kingdom | 566 | 0 | 100.29M | 0 |
| 16 |
|
Binance | Malta | 585 | 0 | 10.47B | 0 |
| 17 |
|
Kucoin | China | 514 | 0 | 706.09M | 0 |
| 18 |
|
CoinEx | Unknown | 248 | 0 | 98.52M | 0 |
| 19 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 20 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $25.1B |
| Bitcoin (BTC) | -1.16 | $87,856.81 | $14.4B |
| Ethereum (ETH) | -0.30 | $2,984.79 | $6.2B |
| USD Coin (USDC) | -0.01 | $0.999604 | $3.0B |
| Solana (SOL) | -1.10 | $124.744232 | $2.1B |
| XRP (XRP) | -1.13 | $1.852715 | $1.4B |
| Dogecoin (DOGE) | -1.97 | $0.120645 | $1.1B |
| Binance Coin (BNB) | -0.93 | $859.45 | $925.9M |
| TRON | 0.57 | $0.284192 | $661.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| SoPay (SOP) | 33.45 | $0.000012 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,086,809.93 | $0.692998 | $111M |
| Solana (SOL) | 10,980,906.35 | $124.744232 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 480,340.72 | $0.073748 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,086,809.93 | $0.692998 | $111M |
| Solana (SOL) | 10,980,906.35 | $124.744232 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 480,340.72 | $0.073748 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,086,809.93 | $0.692998 | $111M |
| Solana (SOL) | 10,980,906.35 | $124.744232 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 480,340.72 | $0.073748 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 235,616,004.41 | $24.739691 | $9M |
| PAX Gold (PAXG) | 64,469,901.36 | $4,338.186391 | $82M |
| Solana (SOL) | 14,088,925.54 | $124.744232 | $2B |
| UnitaryStatus Dollar (USDE) | 5,771,416.33 | $0.998472 | $31M |
| Sp8de (SPX) | 459,928.68 | $0.472449 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| LightChain (LIGHT) | -38.78 | $0.692998 | $111M |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -28.68 | $0.959645 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.011936 | $6M |
| Swipe (SXP) | -97.65 | $0.062556 | $19M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -95.93 | $1.331871 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.011936 | $6M |
| Swipe (SXP) | -97.65 | $0.062556 | $19M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -95.93 | $1.331871 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.011936 | $6M |
| Swipe (SXP) | -97.65 | $0.062556 | $19M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -95.93 | $1.331871 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Olive (OLE) | -99.94 | $0.001643 | $13K |
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| Joycoin (JOY) | -98.97 | $0.000286 | $107K |
| DeepCloud AI (DEEP) | -98.24 | $0.034910 | $6M |
| ViaCoin (VIA) | -95.88 | $0.007445 | $115K |
| Hour | Coin | Explanation |
|---|---|---|
| 16:27 | ADA | The volume of the coin traded at 0,339323 , with a decrease of %-2,99, was 198.540.633 . |
| 16:27 | AERO | The volume of the coin traded at 0,41699 , with a decrease of %-5,4, was 18.608.949 . |
| 16:27 | SUPER | The volume of the coin traded at 0,202025 , with a decrease of %-3,19, was 3.407.463 . |
| 16:27 | SAND | The volume of the coin traded at 0,10921 , with a decrease of %-3,16, was 4.334.220 . |
| 16:27 | BRIC | The volume of the coin traded at 0,00285 , with a decrease of %-4,17, was 23.180 . |