| LBank BKEX huobikorea HuobiPro Gateio LAToken BinanceUS binanceusa uniswapv2 sushiswap cryptodotcom mexc whitebit HitBTC Binance Kucoin CoinEx Bibox ZB |
| All Markets |
|
|
| Coin Symbol | POND |
| Coin Name | Marlin |
| 24 hours of change | 0.000031 |
| % Change (24 hours) | 0.79 |
| Volume (24 hours) | $ 917.92K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 39,673,046 |
| Total Amount in Circulation | 10,000,000,000 POND |
| Close | $ 0.003967 |
| High | $ 0.003978 |
| Low | $ 0.003837 |
| Open | $ 0.003936 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.003936 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 261.07K |
| RSI (9) Indicator | 46.10 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -10.49 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 917.92K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -45.54 |
| CCI (20) Indicator | -30.76 |
| Stochastic Oscilator (5-1) Indicator | 41.86 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 22.18 |
| Stochastic Oscilator (21-1) Indicator | 29.55 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 27.59 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 1.39B | 3.82M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 3 | huobikorea | 445 | 0 | 0 | 0 | ||
| 4 |
|
HuobiPro | Singapore | 421 | 0 | 1.00B | 0 |
| 5 |
|
Gateio | U.S.A | 816 | 0 | 978.66M | 0 |
| 6 | LAToken | 63 | 0 | 138.58M | 0 | ||
| 7 |
|
BinanceUS | U.S.A | 90 | 0 | 2.88M | 0 |
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | binanceusa | 91 | 0 | 2.88M | 0 | ||
| 10 | uniswapv2 | 45 | 0 | 0 | 0 | ||
| 11 | sushiswap | 11 | 0 | 0 | 0 | ||
| 12 | cryptodotcom | 212 | 0 | 636.06M | 0 | ||
| 13 | mexc | 0 | 0 | 709.46M | 0 | ||
| 14 | whitebit | 0 | 0 | 974.49M | 0 | ||
| 15 |
|
HitBTC | United Kingdom | 565 | 0 | 50.38M | 0 |
| 16 |
|
Binance | Malta | 546 | 0 | 4.53B | 0 |
| 17 |
|
Kucoin | China | 513 | 0 | 459.18M | 0 |
| 18 |
|
CoinEx | Unknown | 247 | 0 | 46.94M | 0 |
| 19 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 20 |
|
ZB | China | 40 | 0 | 272.35K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 2.72 | $68,904.49 | $13.3B |
| Ethereum (ETH) | 2.93 | $2,117.38 | $4.8B |
| USD Coin (USDC) | -0.01 | $0.999877 | $1.5B |
| XRP (XRP) | 1.20 | $1.328575 | $1.1B |
| Solana (SOL) | 1.99 | $82.092172 | $1.1B |
| TRON | 0.48 | $0.318842 | $817.2M |
| Dogecoin (DOGE) | 0.86 | $0.092301 | $656.0M |
| Litecoin (LTC) | 0.96 | $54.05 | $550.4M |
| Binance Coin (BNB) | 1.68 | $601.83 | $299.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Master MIX Token (MMT) | 23.89 | $0.137893 | $96M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,226,323.57 | $82.092172 | $1B |
| LightChain (LIGHT) | 4,770,964.63 | $0.164602 | $2M |
| USDG (USDG) | 1,696,003.84 | $1.000023 | $9M |
| Uniswap Protocol Token (UNI) | 213,177.43 | $3.150108 | $46M |
| SSVCoin (SSV) | 115,484.96 | $2.229634 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,226,323.57 | $82.092172 | $1B |
| LightChain (LIGHT) | 4,770,964.63 | $0.164602 | $2M |
| USDG (USDG) | 1,696,003.84 | $1.000023 | $9M |
| Uniswap Protocol Token (UNI) | 213,177.43 | $3.150108 | $46M |
| SSVCoin (SSV) | 115,484.96 | $2.229634 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,226,323.57 | $82.092172 | $1B |
| LightChain (LIGHT) | 4,770,964.63 | $0.164602 | $2M |
| USDG (USDG) | 1,696,003.84 | $1.000023 | $9M |
| Uniswap Protocol Token (UNI) | 213,177.43 | $3.150108 | $46M |
| SSVCoin (SSV) | 115,484.96 | $2.229634 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 160,306,908.86 | $16.832236 | $3M |
| PAX Gold (PAXG) | 68,760,833.20 | $4,626.923195 | $167M |
| Solana (SOL) | 9,271,660.99 | $82.092172 | $1B |
| Condensate (RAIN) | 2,627,706.62 | $0.006570 | $16M |
| STAYGE (STG) | 190,108.03 | $0.227108 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Finom NOM Token (NOM) | -20.31 | $0.005180 | $19M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006262 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Triaconta (TRIA) | -99.53 | $0.024008 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006262 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Triaconta (TRIA) | -99.53 | $0.024008 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006262 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Triaconta (TRIA) | -99.53 | $0.024008 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Triaconta (TRIA) | -99.04 | $0.024008 | $6M |
| DeepCloud AI (DEEP) | -98.60 | $0.027638 | $2M |
| HyperionX (TREE) | -94.24 | $0.057391 | $4M |
| Meme (MEME) | -93.62 | $0.000507 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:26 | XPL | The volume of the coin traded at 0,121023 , with a increase of %6,41, was 45.673.571 . |
| 04:26 | BEAT | The volume of the coin traded at 0,354706 , with a increase of %7,4, was 5.092.944 . |
| 04:26 | MMT | The volume of the coin traded at 0,137893 , with a increase of %23,89, was 77.597.774 . |
| 04:25 | AIC | -7,1 is among the crypto currencies that attract attention with its loss of value. |
| 04:25 | Of the 201 cryptocurrencies traded on stock exchanges, 105 are above yesterday's price, 96 are below yesterday's price, and 0 are traded at the same level as yesterday's price. |