| LBank BKEX huobikorea HuobiPro Gateio LAToken BinanceUS binanceusa uniswapv2 sushiswap cryptodotcom mexc whitebit HitBTC Binance Kucoin CoinEx Bibox ZB |
| All Markets |
|
|
| Coin Symbol | POND |
| Coin Name | Marlin |
| 24 hours of change | 0.000031 |
| % Change (24 hours) | 0.79 |
| Volume (24 hours) | $ 917.92K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 39,673,046 |
| Total Amount in Circulation | 10,000,000,000 POND |
| Close | $ 0.003967 |
| High | $ 0.003978 |
| Low | $ 0.003837 |
| Open | $ 0.003936 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.003936 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 261.07K |
| RSI (9) Indicator | 46.10 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -10.49 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 917.92K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -45.54 |
| CCI (20) Indicator | -30.76 |
| Stochastic Oscilator (5-1) Indicator | 41.86 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 22.18 |
| Stochastic Oscilator (21-1) Indicator | 29.55 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 27.59 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 1.42B | 3.82M |
| 2 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| 3 | huobikorea | 445 | 0 | 0 | 0 | ||
| 4 |
|
HuobiPro | Singapore | 417 | 0 | 1.16B | 0 |
| 5 |
|
Gateio | U.S.A | 816 | 0 | 1.27B | 0 |
| 6 | LAToken | 63 | 0 | 303.52M | 0 | ||
| 7 |
|
BinanceUS | U.S.A | 90 | 0 | 14.10M | 0 |
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | binanceusa | 91 | 0 | 14.10M | 0 | ||
| 10 | uniswapv2 | 44 | 0 | 0 | 0 | ||
| 11 | sushiswap | 11 | 0 | 0 | 0 | ||
| 12 | cryptodotcom | 212 | 0 | 1.14B | 0 | ||
| 13 | mexc | 0 | 0 | 1.18B | 0 | ||
| 14 | whitebit | 0 | 0 | 1.15B | 0 | ||
| 15 |
|
HitBTC | United Kingdom | 563 | 0 | 80.77M | 0 |
| 16 |
|
Binance | Malta | 542 | 0 | 7.95B | 0 |
| 17 |
|
Kucoin | China | 511 | 0 | 580.16M | 0 |
| 18 |
|
CoinEx | Unknown | 247 | 0 | 78.00M | 0 |
| 19 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 20 |
|
ZB | China | 37 | 0 | 169.60K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.41 | $76,721.77 | $11.2B |
| Ethereum (ETH) | -1.23 | $2,118.58 | $4.8B |
| USD Coin (USDC) | 0 | $0.999716 | $4.6B |
| TRON | -0.43 | $0.362536 | $3.1B |
| Litecoin (LTC) | -0.03 | $54.18 | $1.7B |
| Solana (SOL) | -1.05 | $86.610261 | $1.2B |
| XRP (XRP) | -1.97 | $1.352661 | $1.1B |
| ZCash (ZEC) | -8.25 | $624.756854 | $882.1M |
| Near (NEAR) | 17.66 | $2.183801 | $779.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| BEAT Token (BEAT) | 55.17 | $1.160273 | $44M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,624,042.67 | $86.610261 | $1B |
| USDG (USDG) | 1,696,109.30 | $1.000085 | $41M |
| Everest (ID) | 804,728.21 | $0.031469 | $4M |
| Uniswap Protocol Token (UNI) | 244,427.91 | $3.611677 | $73M |
| UnitaryStatus Dollar (USDE) | 175,660.10 | $0.999372 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,624,042.67 | $86.610261 | $1B |
| USDG (USDG) | 1,696,109.30 | $1.000085 | $41M |
| Everest (ID) | 804,728.21 | $0.031469 | $4M |
| Uniswap Protocol Token (UNI) | 244,427.91 | $3.611677 | $73M |
| UnitaryStatus Dollar (USDE) | 175,660.10 | $0.999372 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,624,042.67 | $86.610261 | $1B |
| USDG (USDG) | 1,696,109.30 | $1.000085 | $41M |
| Everest (ID) | 804,728.21 | $0.031469 | $4M |
| Uniswap Protocol Token (UNI) | 244,427.91 | $3.611677 | $73M |
| UnitaryStatus Dollar (USDE) | 175,660.10 | $0.999372 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 209,111,903.32 | $21.956760 | $5M |
| PAX Gold (PAXG) | 67,050,053.43 | $4,511.804824 | $83M |
| Solana (SOL) | 9,781,948.87 | $86.610261 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,616.41 | $0.999372 | $17M |
| Condensate (RAIN) | 2,992,819.32 | $0.007482 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001299 | $1M |
| MegaFlash (MEGA) | -99.92 | $0.085742 | $22M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| ALTcoin (ALT) | -99.91 | $0.009110 | $114M |
| Triaconta (TRIA) | -99.18 | $0.041672 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001299 | $1M |
| MegaFlash (MEGA) | -99.92 | $0.085742 | $22M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| ALTcoin (ALT) | -99.91 | $0.009110 | $114M |
| Triaconta (TRIA) | -99.18 | $0.041672 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001299 | $1M |
| MegaFlash (MEGA) | -99.92 | $0.085742 | $22M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| ALTcoin (ALT) | -99.91 | $0.009110 | $114M |
| Triaconta (TRIA) | -99.18 | $0.041672 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.085742 | $22M |
| eCash (XEC) | -99.27 | $0.000007 | $3M |
| Triaconta (TRIA) | -98.33 | $0.041672 | $10M |
| DeepCloud AI (DEEP) | -98.29 | $0.033864 | $3M |
| HyperionX (TREE) | -93.41 | $0.065705 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:25 | TON | The volume of the coin traded at 1,958083 , with a decrease of %-4,41, was 74.330.330 . |
| 21:25 | COMP | The volume of the coin traded at 21,95676 , with a decrease of %-4,17, was 2.229.503 . |
| 21:25 | GUN | The volume of the coin traded at 0,012339 , with a decrease of %-5,38, was 1.651.759 . |
| 21:25 | LIT | The volume of the coin traded at 1,233252 , with a decrease of %-5,86, was 31.362.102 . |
| 21:25 | MON | The volume of the coin traded at 0,027858 , with a decrease of %-5,03, was 22.281.701 . |