| LBank BKEX huobikorea HuobiPro Gateio LAToken BinanceUS binanceusa uniswapv2 sushiswap cryptodotcom mexc whitebit HitBTC Binance Kucoin CoinEx Bibox ZB |
| All Markets |
|
|
| Coin Symbol | POND |
| Coin Name | Marlin |
| 24 hours of change | -0.000044 |
| % Change (24 hours) | -0.77 |
| Volume (24 hours) | $ 1.74M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 56,614,795 |
| Total Amount in Circulation | 10,000,000,000 POND |
| Close | $ 0.005661 |
| High | $ 0.005738 |
| Low | $ 0.005533 |
| Open | $ 0.005705 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.005705 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 540.23K |
| RSI (9) Indicator | 36.42 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -87.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.74M |
| Moving Average (9) | 0.01 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -92.00 |
| CCI (20) Indicator | -96.05 |
| Stochastic Oscilator (5-1) Indicator | 24.82 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 8.30 |
| Stochastic Oscilator (21-1) Indicator | 8.30 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 43.60 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 3.33B | 3.82M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 3 | huobikorea | 445 | 0 | 0 | 0 | ||
| 4 |
|
HuobiPro | Singapore | 430 | 0 | 2.21B | 0 |
| 5 |
|
Gateio | U.S.A | 818 | 0 | 2.57B | 0 |
| 6 | LAToken | 63 | 0 | 266.32M | 0 | ||
| 7 |
|
BinanceUS | U.S.A | 90 | 0 | 11.53M | 0 |
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | binanceusa | 91 | 0 | 11.53M | 0 | ||
| 10 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 11 | sushiswap | 13 | 0 | 0 | 0 | ||
| 12 | cryptodotcom | 212 | 0 | 2.92B | 0 | ||
| 13 | mexc | 0 | 0 | 3.12B | 0 | ||
| 14 | whitebit | 0 | 0 | 1.16B | 0 | ||
| 15 |
|
HitBTC | United Kingdom | 568 | 0 | 149.84M | 0 |
| 16 |
|
Binance | Malta | 586 | 0 | 14.87B | 0 |
| 17 |
|
Kucoin | China | 514 | 0 | 1.51B | 0 |
| 18 |
|
CoinEx | Unknown | 248 | 0 | 170.93M | 0 |
| 19 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 20 |
|
ZB | China | 41 | 0 | 1.20M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $1062.4B |
| Bitcoin (BTC) | -3.89 | $85,823.43 | $22.9B |
| Ethereum (ETH) | -5.65 | $2,933.18 | $14.0B |
| Solana (SOL) | -3.94 | $126.013973 | $3.4B |
| USD Coin (USDC) | 0.01 | $0.999806 | $3.3B |
| XRP (XRP) | -6.33 | $1.869073 | $2.8B |
| TRON | -1.42 | $0.277864 | $1.3B |
| Dogecoin (DOGE) | -5.29 | $0.128992 | $1.2B |
| Binance Coin (BNB) | -3.96 | $853.89 | $918.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,232,431.46 | $1.250022 | $18M |
| Solana (SOL) | 11,092,679.34 | $126.013973 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 775,929.33 | $0.119121 | $17M |
| Uniswap Protocol Token (UNI) | 341,498.24 | $5.045406 | $127M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,232,431.46 | $1.250022 | $18M |
| Solana (SOL) | 11,092,679.34 | $126.013973 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 775,929.33 | $0.119121 | $17M |
| Uniswap Protocol Token (UNI) | 341,498.24 | $5.045406 | $127M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,232,431.46 | $1.250022 | $18M |
| Solana (SOL) | 11,092,679.34 | $126.013973 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 775,929.33 | $0.119121 | $17M |
| Uniswap Protocol Token (UNI) | 341,498.24 | $5.045406 | $127M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 258,984,072.78 | $27.193338 | $14M |
| PAX Gold (PAXG) | 63,907,497.13 | $4,300.342211 | $157M |
| Solana (SOL) | 14,232,334.30 | $126.013973 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,321.92 | $0.999494 | $41M |
| BEAT Token (BEAT) | 772,350.09 | $2.793952 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002269 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011889 | $7M |
| Swipe (SXP) | -97.66 | $0.062185 | $20M |
| FileCoin (FIL) | -96.15 | $1.259409 | $84M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002269 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011889 | $7M |
| Swipe (SXP) | -97.66 | $0.062185 | $20M |
| FileCoin (FIL) | -96.15 | $1.259409 | $84M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002269 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011889 | $7M |
| Swipe (SXP) | -97.66 | $0.062185 | $20M |
| FileCoin (FIL) | -96.15 | $1.259409 | $84M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| DeepCloud AI (DEEP) | -98.09 | $0.037780 | $17M |
| HyperionX (TREE) | -89.31 | $0.106493 | $11M |
| Meme (MEME) | -87.21 | $0.001015 | $6M |
| Xinfin Network (XDC) | -86.12 | $0.048739 | $36M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:13 | AVAX | The volume of the coin traded at 12,256446 , with a decrease of %-6,35, was 120.700.600 . |
| 07:13 | ELIX | The volume of the coin traded at 0,00158 , with a decrease of %-7,33, was 58.326 . |
| 07:13 | VET | The volume of the coin traded at 0,010507 , with a decrease of %-7,36, was 10.888.330 . |
| 07:13 | STX | The volume of the coin traded at 0,25994 , with a decrease of %-7,16, was 7.066.868 . |
| 07:13 | CAKE | The volume of the coin traded at 1,995558 , with a decrease of %-7,59, was 15.065.257 . |