| LBank BKEX huobikorea HuobiPro Gateio LAToken BinanceUS binanceusa uniswapv2 sushiswap cryptodotcom mexc whitebit HitBTC Binance Kucoin CoinEx Bibox ZB |
| All Markets |
|
|
| Coin Symbol | POND |
| Coin Name | Marlin |
| 24 hours of change | -0.000044 |
| % Change (24 hours) | -0.77 |
| Volume (24 hours) | $ 1.74M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 56,614,795 |
| Total Amount in Circulation | 10,000,000,000 POND |
| Close | $ 0.005661 |
| High | $ 0.005738 |
| Low | $ 0.005533 |
| Open | $ 0.005705 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.005705 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 540.23K |
| RSI (9) Indicator | 36.42 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -87.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.74M |
| Moving Average (9) | 0.01 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -92.00 |
| CCI (20) Indicator | -96.05 |
| Stochastic Oscilator (5-1) Indicator | 24.82 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 8.30 |
| Stochastic Oscilator (21-1) Indicator | 8.30 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 43.60 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 3.34B | 3.82M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 3 | huobikorea | 445 | 0 | 0 | 0 | ||
| 4 |
|
HuobiPro | Singapore | 430 | 0 | 2.27B | 0 |
| 5 |
|
Gateio | U.S.A | 818 | 0 | 2.42B | 0 |
| 6 | LAToken | 63 | 0 | 253.42M | 0 | ||
| 7 |
|
BinanceUS | U.S.A | 90 | 0 | 7.69M | 0 |
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | binanceusa | 91 | 0 | 7.69M | 0 | ||
| 10 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 11 | sushiswap | 13 | 0 | 0 | 0 | ||
| 12 | cryptodotcom | 212 | 0 | 3.34B | 0 | ||
| 13 | mexc | 0 | 0 | 3.29B | 0 | ||
| 14 | whitebit | 0 | 0 | 1.20B | 0 | ||
| 15 |
|
HitBTC | United Kingdom | 568 | 0 | 158.50M | 0 |
| 16 |
|
Binance | Malta | 586 | 0 | 14.41B | 0 |
| 17 |
|
Kucoin | China | 514 | 0 | 1.55B | 0 |
| 18 |
|
CoinEx | Unknown | 248 | 0 | 170.13M | 0 |
| 19 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 20 |
|
ZB | China | 41 | 0 | 1.20M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $1062.3B |
| Bitcoin (BTC) | 1.88 | $87,804.29 | $24.6B |
| Ethereum (ETH) | 0.52 | $2,953.26 | $12.8B |
| USD Coin (USDC) | 0 | $0.999801 | $3.2B |
| Solana (SOL) | 2.62 | $128.158106 | $2.9B |
| XRP (XRP) | 2.18 | $1.933721 | $2.7B |
| Dogecoin (DOGE) | 3.22 | $0.132530 | $1.1B |
| TRON | 0.82 | $0.280701 | $1.0B |
| Binance Coin (BNB) | 2.47 | $872.40 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 46,383,182.50 | $1.600223 | $33M |
| Solana (SOL) | 11,281,423.44 | $128.158106 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 788,429.07 | $0.121039 | $16M |
| Uniswap Protocol Token (UNI) | 352,537.06 | $5.208449 | $137M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 46,383,182.50 | $1.600223 | $33M |
| Solana (SOL) | 11,281,423.44 | $128.158106 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 788,429.07 | $0.121039 | $16M |
| Uniswap Protocol Token (UNI) | 352,537.06 | $5.208449 | $137M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 46,383,182.50 | $1.600223 | $33M |
| Solana (SOL) | 11,281,423.44 | $128.158106 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 788,429.07 | $0.121039 | $16M |
| Uniswap Protocol Token (UNI) | 352,537.06 | $5.208449 | $137M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 260,480,619.01 | $27.350475 | $15M |
| PAX Gold (PAXG) | 64,244,184.21 | $4,322.997885 | $118M |
| Solana (SOL) | 14,474,499.76 | $128.158106 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,855.54 | $0.999413 | $48M |
| Save The Ocean (STO) | 519,604.65 | $0.121039 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Master MIX Token (MMT) | -80.37 | $0.190367 | $19M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002304 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.012005 | $4M |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002304 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.012005 | $4M |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002304 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.012005 | $4M |
| HashNet BitEco (HNB) | -99.66 | $0.000027 | $12K |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Olive (OLE) | -99.94 | $0.001793 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| HashNet BitEco (HNB) | -99.81 | $0.000027 | $12K |
| DeepCloud AI (DEEP) | -98.04 | $0.038859 | $19M |
| Vsync (VSX) | -97.83 | $0.001365 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 22:00 | MET | The volume of the coin traded at 0,238305 , with a increase of %4,79, was 8.551.893 . |
| 22:00 | XMR | The volume of the coin traded at 428,543366 , with a increase of %5,63, was 16.493.349 . |
| 22:00 | CELO | The volume of the coin traded at 0,139272 , with a increase of %8,18, was 5.477.251 . |
| 22:00 | OM | The volume of the coin traded at 0,076373 , with a increase of %16,99, was 21.614.486 . |
| 22:00 | CLV | The volume of the coin traded at 0,00562 , with a increase of %10,2, was 281.868 . |