|
|
| Coin Symbol | RSR |
| Coin Name | Reserve Rights |
| 24 hours of change | -0.000022 |
| % Change (24 hours) | -0.79 |
| Volume (24 hours) | $ 7.18M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 279,611,883 |
| Total Amount in Circulation | 100,000,000,000 RSR |
| Close | $ 0.002796 |
| High | $ 0.002920 |
| Low | $ 0.002754 |
| Open | $ 0.002818 |
| 7 Days High | $ 0.028710 |
| 7 Days Low | $ 0.018450 |
| Yesterday Close | $ 0.002818 |
| Yesterday High | $ 0.022080 |
| Yesterday Low | $ 0.021730 |
| Yesterday Open | $ 0.021870 |
| 30 Days High | $ 0.028710 |
| 30 Days Low | $ 0.007737 |
| 52 Days High | $ 1.022000 |
| 52 Days Low | $ 0.001261 |
| High since the New Year | $ 1.022000 |
| Low Since New Year | $ 0.001312 |
| 1 Week Previous Price | $ 0.027690 |
| 1 Month Previous Price | $ 0.027690 |
| 1 Year Previous Price | $ 0.002544 |
| Christmas Price | $ 0.027690 |
| 24-hour Direct Volume | $ 3.44M |
| RSI (9) Indicator | 62.03 |
| RSI (14) Indicator | 48.16 |
| CCI (10) Indicator | 106.53 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 7.18M |
| Moving Average (9) | 0 |
| 0.04 | |
| Beta Indicator | 0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 129.44 |
| CCI (20) Indicator | 162.72 |
| Stochastic Oscilator (5-1) Indicator | 93.94 |
| Stochastic Oscilator (5-3) Indicator | 76.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 59.43 |
| Stochastic Oscilator (21-1) Indicator | 59.43 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 47.68 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 1.69B | 7.11M |
| 2 | btse | 238 | 5 | 57.98M | 5.89M | ||
| 3 |
|
Binance | Malta | 585 | 1 | 11.59B | 4.61M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.35B | 2.11M |
| 5 |
|
HuobiPro | Singapore | 425 | 2 | 2.12B | 1.88M |
| 6 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 1.16M |
| 7 |
|
Kucoin | China | 513 | 2 | 1.08B | 1.08M |
| 8 |
|
BitMart | Cayman Islands | 128 | 1 | 765.79M | 1.07M |
| 9 |
|
UPbit | South Korea | 187 | 1 | 1.41B | 847.83K |
| 10 | xtpub | 169 | 1 | 2.92B | 670.88K | ||
| 11 | cryptodotcom | 212 | 1 | 1.36B | 550.76K | ||
| 12 | huobikorea | 445 | 3 | 0 | 395.65K | ||
| 13 | LAToken | 63 | 1 | 184.68M | 290.76K | ||
| 14 |
|
CoinsBit | Estonia | 55 | 1 | 0 | 187.30K |
| 15 |
|
Gateio | U.S.A | 818 | 1 | 2.45B | 102.87K |
| 16 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 87.87K |
| 17 |
|
Cexio | United Kingdom | 146 | 1 | 48.68M | 53.05K |
| 18 |
|
CoinEx | Unknown | 248 | 1 | 144.03M | 9.99K |
| 19 |
|
HitBTC | United Kingdom | 565 | 2 | 136.00M | 956.90 |
| 20 |
|
Poloniex | U.S.A | 138 | 0 | 1.02B | 0 |
| 21 |
|
Liquid | Japan | 49 | 0 | 0 | 0 |
| 22 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 38.46M | 0 |
| 23 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 24 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 25 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | probit | 112 | 0 | 686.04K | 0 | ||
| 28 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 29 | uniswapv2 | 49 | 0 | 0 | 0 | ||
| 30 | sushiswap | 13 | 0 | 0 | 0 | ||
| 31 | mexc | 0 | 0 | 2.71B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.17 | $0.000911 | $530.6B |
| SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $72.5B |
| Bitcoin (BTC) | 1.82 | $92,762.75 | $17.0B |
| Ethereum (ETH) | 1.01 | $3,167.38 | $8.2B |
| USD Coin (USDC) | 0.01 | $0.999752 | $2.7B |
| XRP (XRP) | 0.36 | $2.124558 | $2.4B |
| Solana (SOL) | 0.54 | $135.006996 | $2.2B |
| Dogecoin (DOGE) | -3.74 | $0.147159 | $1.4B |
| TRON | -0.71 | $0.291954 | $923.3M |
| Litecoin (LTC) | -0.92 | $81.84 | $829.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| ViaCoin (VIA) | 33.58 | $0.013890 | $45K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,249,437.45 | $0.629609 | $20M |
| Solana (SOL) | 11,884,318.64 | $135.006996 | $2B |
| MaxCoin (MAX) | 2,377,328.53 | $562.024105 | $11K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 501,767.51 | $0.077037 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,249,437.45 | $0.629609 | $20M |
| Solana (SOL) | 11,884,318.64 | $135.006996 | $2B |
| MaxCoin (MAX) | 2,377,328.53 | $562.024105 | $11K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 501,767.51 | $0.077037 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,249,437.45 | $0.629609 | $20M |
| Solana (SOL) | 11,884,318.64 | $135.006996 | $2B |
| MaxCoin (MAX) | 2,377,328.53 | $562.024105 | $11K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 501,767.51 | $0.077037 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 250,164,436.13 | $26.267276 | $9M |
| PAX Gold (PAXG) | 65,659,006.91 | $4,418.201304 | $178M |
| Solana (SOL) | 15,248,035.95 | $135.006996 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,011.97 | $0.998921 | $42M |
| MaxCoin (MAX) | 2,617,618.24 | $562.024105 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Mindsync (MAI) | -44.33 | $0.000052 | $35K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $19K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Gx Coin (GX) | -100.00 | $0.000048 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $19K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Gx Coin (GX) | -100.00 | $0.000048 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $19K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Gx Coin (GX) | -100.00 | $0.000048 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| WhatsOnPic (AWT) | -100.00 | $0.000002 | $43K |
| Greencoin (GNC) | -100.00 | $0 | $11K |
| ZatGo (ZAT) | -100.00 | $0 | $19K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 16:04 | U | The volume of the coin traded at 0,003403 , with a increase of %11,27, was 248.610 . |
| 16:04 | BTT | The volume of the coin traded at 0, , with a increase of %8,85, was 35.400.876 . |
| 16:04 | EDGE | The volume of the coin traded at 0,102375 , with a increase of %10,66, was 465.434 . |
| 16:04 | STORJ | The volume of the coin traded at 0,157435 , with a increase of %19,92, was 16.997.770 . |
| 16:04 | NOS | The volume of the coin traded at 0,218 , with a increase of %5,83, was 136.392 . |