|
|
| Coin Symbol | CKB |
| Coin Name | Nervos Network |
| 24 hours of change | 0.000052 |
| % Change (24 hours) | 2.06 |
| Volume (24 hours) | $ 1.87M |
| Algorithm | Eaglesong |
| Approval Method | PoW |
| Block Mining Award | 1275.99 |
| Market Capacity | $ 125,030,520 |
| Total Amount in Circulation | 48,579,962,001 CKB |
| Close | $ 0.002574 |
| High | $ 0.002598 |
| Low | $ 0.002503 |
| Open | $ 0.002522 |
| 7 Days High | $ 0.009112 |
| 7 Days Low | $ 0.006809 |
| Yesterday Close | $ 0.002522 |
| Yesterday High | $ 0.007518 |
| Yesterday Low | $ 0.007401 |
| Yesterday Open | $ 0.007518 |
| 30 Days High | $ 0.009882 |
| 30 Days Low | $ 0.005321 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.009882 |
| Low Since New Year | $ 0.001234 |
| 1 Week Previous Price | $ 0.007036 |
| 1 Month Previous Price | $ 0.007036 |
| 1 Year Previous Price | $ 0.260000 |
| Christmas Price | $ 0.007036 |
| 24-hour Direct Volume | $ 381.70K |
| RSI (9) Indicator | 45.15 |
| RSI (14) Indicator | 48.17 |
| CCI (10) Indicator | -55.57 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.87M |
| Moving Average (9) | 0 |
| 0.30 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -14.48 |
| CCI (20) Indicator | -29.14 |
| Stochastic Oscilator (5-1) Indicator | 23.66 |
| Stochastic Oscilator (5-3) Indicator | 0.11 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 48.63 |
| Stochastic Oscilator (21-1) Indicator | 49.31 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 31.39 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 3 | 1.34B | 2.84M |
| 2 | biki | 133 | 1 | 2.11B | 2.00M | ||
| 3 |
|
Binance | Malta | 586 | 1 | 5.23B | 1.86M |
| 4 |
|
HuobiPro | Singapore | 430 | 3 | 1.43B | 1.03M |
| 5 |
|
Kucoin | China | 514 | 2 | 671.14M | 752.83K |
| 6 | bithumbglobal | 48 | 1 | 0 | 48.68K | ||
| 7 |
|
CoinEx | Unknown | 248 | 2 | 76.37M | 27.03K |
| 8 |
|
HitBTC | United Kingdom | 568 | 2 | 80.88M | 9.40K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 118.54M | 2.05K |
| 10 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 1.68K |
| 11 | cryptodotcom | 212 | 0 | 589.41M | 0 | ||
| 12 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 13 | mexc | 0 | 0 | 1.36B | 0 | ||
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 | indodax | 0 | 0 | 0 | 0 | ||
| 16 | 0 | 0 | 0 | 0 | |||
| 17 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 18 |
|
LBank | China | 135 | 0 | 1.33B | 0 |
| 19 |
|
BigONE | Singapore | 0 | 0 | 207.88M | 0 |
| 20 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 21 |
|
BitMax | Unknown | 0 | 0 | 1.02B | 0 |
| 22 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 23.60M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -1.21 | $89,273.87 | $8.8B |
| Ethereum (ETH) | -1.18 | $3,078.89 | $4.9B |
| USD Coin (USDC) | 0.01 | $0.999801 | $1.5B |
| Solana (SOL) | -1.39 | $131.147522 | $1.3B |
| XRP (XRP) | -1.54 | $2.000621 | $869.3M |
| TRON | 0.89 | $0.274666 | $726.5M |
| ZCash (ZEC) | -2.32 | $426.519079 | $608.1M |
| Dogecoin (DOGE) | -2.09 | $0.136554 | $557.3M |
| Litecoin (LTC) | -2.09 | $79.90 | $555.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,512,412.23 | $1.018182 | $20M |
| Solana (SOL) | 11,544,576.26 | $131.147522 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 831,608.57 | $0.127667 | $17M |
| Uniswap Protocol Token (UNI) | 365,111.69 | $5.394177 | $68M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,512,412.23 | $1.018182 | $20M |
| Solana (SOL) | 11,544,576.26 | $131.147522 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 831,608.57 | $0.127667 | $17M |
| Uniswap Protocol Token (UNI) | 365,111.69 | $5.394177 | $68M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,512,412.23 | $1.018182 | $20M |
| Solana (SOL) | 11,544,576.26 | $131.147522 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 831,608.57 | $0.127667 | $17M |
| Uniswap Protocol Token (UNI) | 365,111.69 | $5.394177 | $68M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 279,109,040.29 | $29.306460 | $20M |
| PAX Gold (PAXG) | 64,196,489.66 | $4,319.788518 | $24M |
| Solana (SOL) | 14,812,134.28 | $131.147522 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,218.33 | $0.999649 | $27M |
| Creditcoin (CTC) | 2,202,623.81 | $0.286574 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| BEAT Token (BEAT) | -47.34 | $1.523571 | $45M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002330 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.012604 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.85 | $0.001696 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002330 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.012604 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.85 | $0.001696 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002330 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.012604 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.85 | $0.001696 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $9M |
| Beam (BEAM) | -99.41 | $0.003172 | $2M |
| DeepCloud AI (DEEP) | -97.99 | $0.039757 | $6M |
| Gamecredits (GAME) | -95.07 | $0.001696 | $2M |
| HyperionX (TREE) | -88.47 | $0.114903 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:22 | BTC | BTC was trading at , %-1,21 above yesterday's price. The trading volume is at 4.212.819.253, . |
| 15:22 | GALA | GALA was trading at , %-2,54 above yesterday's price. The trading volume is at 4.204.193, . |
| 15:22 | SNX | SNX was trading at , %-1,94 above yesterday's price. The trading volume is at 5.869.237, . |
| 15:22 | ERA | ERA was trading at , %-1,44 above yesterday's price. The trading volume is at 2.094.417, . |
| 15:22 | FIL | FIL was trading at , %-1,69 above yesterday's price. The trading volume is at 18.256.036, . |