| ZB HuobiPro Kucoin Gateio Binance cryptodotcom bithumbglobal BKEX Coinbase Cexio HitBTC binancedex binanceusa indodax LAToken BinanceUS CoinEx Bibox DigiFinex Bithumb ascendex mexc |
| All Markets |
|
|
| Coin Symbol | COTI |
| Coin Name | COTI |
| 24 hours of change | -0.000106 |
| % Change (24 hours) | -0.80 |
| Volume (24 hours) | $ 3.28M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 26,214,640 |
| Total Amount in Circulation | 2,000,000,000 COTI |
| Close | $ 0.013107 |
| High | $ 0.014074 |
| Low | $ 0.013000 |
| Open | $ 0.013213 |
| 7 Days High | $ 0.086340 |
| 7 Days Low | $ 0.063240 |
| Yesterday Close | $ 0.013213 |
| Yesterday High | $ 0.075890 |
| Yesterday Low | $ 0.074360 |
| Yesterday Open | $ 0.074540 |
| 30 Days High | $ 0.086340 |
| 30 Days Low | $ 0.001150 |
| 52 Days High | $ 0.086340 |
| 52 Days Low | $ 0.001150 |
| High since the New Year | $ 0.086340 |
| Low Since New Year | $ 0.001150 |
| 1 Week Previous Price | $ 0.071160 |
| 1 Month Previous Price | $ 0.071160 |
| 1 Year Previous Price | $ 0.026560 |
| Christmas Price | $ 0.071160 |
| 24-hour Direct Volume | $ 228.00K |
| RSI (9) Indicator | 57.40 |
| RSI (14) Indicator | 70.95 |
| CCI (10) Indicator | 201.86 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.28M |
| Moving Average (9) | 0.01 |
| 0.20 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 222.42 |
| CCI (20) Indicator | 114.46 |
| Stochastic Oscilator (5-1) Indicator | 93.22 |
| Stochastic Oscilator (5-3) Indicator | 75.64 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 95.27 |
| Stochastic Oscilator (21-1) Indicator | 77.40 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 45.10 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 40 | 1 | 272.35K | 5.37B |
| 2 |
|
HuobiPro | Singapore | 421 | 2 | 610.13M | 13.44M |
| 3 |
|
Kucoin | China | 513 | 2 | 267.27M | 7.51M |
| 4 |
|
Gateio | U.S.A | 816 | 1 | 618.49M | 3.90M |
| 5 |
|
Binance | Malta | 546 | 2 | 3.29B | 1.74M |
| 6 | cryptodotcom | 212 | 1 | 340.44M | 560.01K | ||
| 7 | bithumbglobal | 48 | 1 | 0 | 514.54K | ||
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 246.84K |
| 9 |
|
Coinbase | U.S.A | 281 | 1 | 563.25M | 216.67K |
| 10 |
|
Cexio | United Kingdom | 146 | 1 | 5.17M | 72.87K |
| 11 |
|
HitBTC | United Kingdom | 565 | 2 | 33.86M | 68.02K |
| 12 | binancedex | 47 | 1 | 328.25K | 0.18 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | binanceusa | 91 | 0 | 6.65M | 0 | ||
| 15 | indodax | 0 | 0 | 0 | 0 | ||
| 16 | LAToken | 63 | 0 | 83.68M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 6.65M | 0 |
| 18 |
|
CoinEx | Unknown | 247 | 0 | 33.51M | 0 |
| 19 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 20 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 413.25M | 0 |
| 21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 22 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 23 | mexc | 0 | 0 | 550.03M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.80 | $67,359.02 | $7.4B |
| Ethereum (ETH) | 0.23 | $2,055.86 | $2.6B |
| USD Coin (USDC) | 0 | $0.999952 | $1.2B |
| Solana (SOL) | 0.90 | $81.054293 | $793.1M |
| TRON | 0.84 | $0.316815 | $756.7M |
| XRP (XRP) | -0.48 | $1.312286 | $627.2M |
| Dogecoin (DOGE) | 0.22 | $0.091701 | $257.2M |
| Avalanche (AVAX) | -0.80 | $8.948411 | $218.2M |
| ZCash (ZEC) | 6.13 | $249.299782 | $211.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,265,560.64 | $6.047815 | $2M |
| Solana (SOL) | 7,134,961.01 | $81.054293 | $793M |
| LightChain (LIGHT) | 4,698,230.07 | $0.162092 | $2M |
| USDG (USDG) | 1,696,183.20 | $1.000129 | $11M |
| Uniswap Protocol Token (UNI) | 211,522.23 | $3.125660 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,265,560.64 | $6.047815 | $2M |
| Solana (SOL) | 7,134,961.01 | $81.054293 | $793M |
| LightChain (LIGHT) | 4,698,230.07 | $0.162092 | $2M |
| USDG (USDG) | 1,696,183.20 | $1.000129 | $11M |
| Uniswap Protocol Token (UNI) | 211,522.23 | $3.125660 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,265,560.64 | $6.047815 | $2M |
| Solana (SOL) | 7,134,961.01 | $81.054293 | $793M |
| LightChain (LIGHT) | 4,698,230.07 | $0.162092 | $2M |
| USDG (USDG) | 1,696,183.20 | $1.000129 | $11M |
| Uniswap Protocol Token (UNI) | 211,522.23 | $3.125660 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 158,603,439.53 | $16.653372 | $3M |
| PAX Gold (PAXG) | 69,190,413.32 | $4,655.829641 | $31M |
| Goldmaxcoin (GOLDM) | 28,260,716.29 | $6.047815 | $2M |
| Solana (SOL) | 9,154,439.53 | $81.054293 | $793M |
| Condensate (RAIN) | 2,950,632.59 | $0.007377 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006384 | $30M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.91 | $0.000950 | $6M |
| Beam (BEAM) | -99.64 | $0.001783 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006384 | $30M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.91 | $0.000950 | $6M |
| Beam (BEAM) | -99.64 | $0.001783 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006384 | $30M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.91 | $0.000950 | $6M |
| Beam (BEAM) | -99.64 | $0.001783 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $4M |
| Beam (BEAM) | -99.67 | $0.001783 | $3M |
| Triaconta (TRIA) | -99.03 | $0.024083 | $9M |
| DeepCloud AI (DEEP) | -98.61 | $0.027425 | $3M |
| HyperionX (TREE) | -94.30 | $0.056800 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:19 | XPL | The volume of the coin traded at 0,120396 , with a increase of %4,84, was 56.169.936 . |
| 19:19 | NEAR | The volume of the coin traded at 1,262001 , with a increase of %4,79, was 31.991.561 . |
| 19:19 | FLOW | The volume of the coin traded at 0,031803 , with a increase of %5,97, was 3.658.590 . |
| 19:19 | CAKE | The volume of the coin traded at 1,412677 , with a increase of %5,13, was 5.577.788 . |
| 19:19 | ETC | The volume of the coin traded at 8,441604 , with a increase of %4,76, was 14.508.936 . |