|
|
| Coin Symbol | LOOM |
| Coin Name | Loom Network |
| 24 hours of change | 0 |
| % Change (24 hours) | 0.04 |
| Volume (24 hours) | $ 679.18 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 389,715 |
| Total Amount in Circulation | 1,300,000,000 LOOM |
| Close | $ 0.000300 |
| High | $ 0.000300 |
| Low | $ 0.000300 |
| Open | $ 0.000300 |
| 7 Days High | $ 0.040920 |
| 7 Days Low | $ 0.030370 |
| Yesterday Close | $ 0.000300 |
| Yesterday High | $ 0.037520 |
| Yesterday Low | $ 0.035300 |
| Yesterday Open | $ 0.037520 |
| 30 Days High | $ 0.044960 |
| 30 Days Low | $ 0.020070 |
| 52 Days High | $ 0.526800 |
| 52 Days Low | $ 0.010100 |
| High since the New Year | $ 0.526800 |
| Low Since New Year | $ 0.010100 |
| 1 Week Previous Price | $ 0.034730 |
| 1 Month Previous Price | $ 0.034730 |
| 1 Year Previous Price | $ 0.032010 |
| Christmas Price | $ 0.034730 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 40.74 |
| RSI (14) Indicator | 59.08 |
| CCI (10) Indicator | -47.62 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 679.18 |
| Moving Average (9) | 0 |
| 0.09 | |
| Beta Indicator | -0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -45.46 |
| CCI (20) Indicator | -47.12 |
| Stochastic Oscilator (5-1) Indicator | 50.00 |
| Stochastic Oscilator (5-3) Indicator | 58.21 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0 |
| Stochastic Oscilator (21-1) Indicator | 0 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 56.94 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 1.35B | 4.95M |
| 2 |
|
Coinbase | U.S.A | 282 | 1 | 2.01B | 173.44K |
| 3 |
|
HuobiPro | Singapore | 423 | 2 | 1.03B | 67.89K |
| 4 | LAToken | 63 | 1 | 252.32M | 55.78K | ||
| 5 | Bithumb | 83 | 1 | 251.65M | 38.19K | ||
| 6 | xtpub | 169 | 1 | 3.99B | 32.97K | ||
| 7 |
|
CoinField | Canada | 48 | 1 | 0 | 23.56K |
| 8 |
|
HitBTC | United Kingdom | 565 | 2 | 120.92M | 18.02K |
| 9 |
|
CoinEx | Unknown | 248 | 1 | 67.70M | 12.28K |
| 10 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 10.06K |
| 11 |
|
Binance | Malta | 547 | 1 | 8.34B | 8.21K |
| 12 | huobikorea | 445 | 2 | 0 | 7.61K | ||
| 13 |
|
Kucoin | China | 513 | 1 | 1.04B | 2.59K |
| 14 |
|
Poloniex | U.S.A | 138 | 1 | 970.70M | 0 |
| 15 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 372.33M | 0 |
| 16 |
|
Yobit | Russia | 230 | 0 | 210.14M | 0 |
| 17 |
|
BitMart | Cayman Islands | 128 | 0 | 1.47B | 0 |
| 18 |
|
CoinBene | Singapore | 0 | 0 | 1.71B | 0 |
| 19 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 20 |
|
FatBTC | Republic of Seychelles | 14 | 0 | 1.10M | 0 |
| 21 |
|
GOPAX | South Korea | 0 | 0 | 3.30M | 0 |
| 22 |
|
BinanceUS | U.S.A | 90 | 0 | 12.28M | 0 |
| 23 | DEx | 0 | 0 | 0 | 0 | ||
| 24 | indodax | 0 | 0 | 0 | 0 | ||
| 25 | 0 | 0 | 0 | 0 | |||
| 26 | binanceusa | 91 | 0 | 12.28M | 0 | ||
| 27 | mexc | 0 | 0 | 2.35B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -4.14 | $68,139.73 | $20.6B |
| Ethereum (ETH) | -4.96 | $1,980.68 | $9.4B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| USD Coin (USDC) | 0 | $0.999936 | $4.0B |
| TRON | -0.36 | $0.284292 | $3.3B |
| Litecoin (LTC) | -3.28 | $53.84 | $1.9B |
| Solana (SOL) | -4.46 | $84.467113 | $1.8B |
| XRP (XRP) | -2.79 | $1.366356 | $1.7B |
| Dogecoin (DOGE) | -3.05 | $0.091041 | $1.5B |
| Avalanche (AVAX) | -4.09 | $9.027816 | $588.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Flow - Dapper Labs (FLOW) | 25.79 | $0.043900 | $32M |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,435,385.33 | $84.467113 | $2B |
| USDG (USDG) | 1,695,739.40 | $0.999867 | $19M |
| Uniswap Protocol Token (UNI) | 259,383.16 | $3.832566 | $79M |
| UnitaryStatus Dollar (USDE) | 175,643.73 | $0.999279 | $35M |
| SSVCoin (SSV) | 139,475.16 | $2.692405 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,435,385.33 | $84.467113 | $2B |
| USDG (USDG) | 1,695,739.40 | $0.999867 | $19M |
| Uniswap Protocol Token (UNI) | 259,383.16 | $3.832566 | $79M |
| UnitaryStatus Dollar (USDE) | 175,643.73 | $0.999279 | $35M |
| SSVCoin (SSV) | 139,475.16 | $2.692405 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,435,385.33 | $84.467113 | $2B |
| USDG (USDG) | 1,695,739.40 | $0.999867 | $19M |
| Uniswap Protocol Token (UNI) | 259,383.16 | $3.832566 | $79M |
| UnitaryStatus Dollar (USDE) | 175,643.73 | $0.999279 | $35M |
| SSVCoin (SSV) | 139,475.16 | $2.692405 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 167,602,074.83 | $17.598228 | $3M |
| PAX Gold (PAXG) | 76,821,332.33 | $5,169.314181 | $186M |
| Solana (SOL) | 9,539,894.73 | $84.467113 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,078.36 | $0.999279 | $35M |
| Condensate (RAIN) | 3,633,900.00 | $0.009085 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Exclusive Platform (XPL) | -19.11 | $0.098566 | $68M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007528 | $6M |
| Beam (BEAM) | -99.60 | $0.001967 | $5M |
| Triaconta (TRIA) | -99.57 | $0.021821 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007528 | $6M |
| Beam (BEAM) | -99.60 | $0.001967 | $5M |
| Triaconta (TRIA) | -99.57 | $0.021821 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007528 | $6M |
| Beam (BEAM) | -99.60 | $0.001967 | $5M |
| Triaconta (TRIA) | -99.57 | $0.021821 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.63 | $0.001967 | $5M |
| Triaconta (TRIA) | -99.12 | $0.021821 | $13M |
| DeepCloud AI (DEEP) | -98.58 | $0.028094 | $23M |
| Triffic (GPS) | -95.96 | $0.008646 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:16 | DUSK | The volume of the coin traded at 0,086378 , with a decrease of %-6,31, was 2.021.745 . |
| 07:16 | DCR | The volume of the coin traded at 29,188287 , with a decrease of %-6,29, was 1.240.410 . |
| 07:16 | ZEN | The volume of the coin traded at 5,358064 , with a decrease of %-6,84, was 5.179.776 . |
| 07:16 | CAI | The volume of the coin traded at 0,027306 , with a decrease of %-6,8, was 30.118 . |
| 07:16 | AXS | The volume of the coin traded at 1,144716 , with a decrease of %-6,54, was 9.258.918 . |