|
|
| Coin Symbol | NMR |
| Coin Name | Numeraire |
| 24 hours of change | -0.118165 |
| % Change (24 hours) | -1.56 |
| Volume (24 hours) | $ 2.88M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 79,522,154 |
| Total Amount in Circulation | 10,645,339 NMR |
| Close | $ 7.470138 |
| High | $ 7.857833 |
| Low | $ 7.470138 |
| Open | $ 7.588303 |
| 7 Days High | $ 53.280000 |
| 7 Days Low | $ 39.340000 |
| Yesterday Close | $ 7.588303 |
| Yesterday High | $ 44.660000 |
| Yesterday Low | $ 44.310000 |
| Yesterday Open | $ 44.480000 |
| 30 Days High | $ 65.470000 |
| 30 Days Low | $ 17.820000 |
| 52 Days High | $ 65.470000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 65.470000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 41.700000 |
| 1 Month Previous Price | $ 41.700000 |
| 1 Year Previous Price | $ 4.594000 |
| Christmas Price | $ 41.700000 |
| 24-hour Direct Volume | $ 96.10K |
| RSI (9) Indicator | 33.67 |
| RSI (14) Indicator | 54.10 |
| CCI (10) Indicator | -70.71 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.88M |
| Moving Average (9) | 7.71 |
| 40.58 | |
| Beta Indicator | 0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -91.20 |
| CCI (20) Indicator | -107.81 |
| Stochastic Oscilator (5-1) Indicator | 11.56 |
| Stochastic Oscilator (5-3) Indicator | 44.75 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 6.56 |
| Stochastic Oscilator (21-1) Indicator | 3.67 |
| SAR Indicator | 8.96 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.34 |
| CLS Indicator | 0 |
| ADX Indicator | 32.77 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 1 | 10.84B | 6.44M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 2.45B | 2.01M |
| 3 |
|
P2PB2B | Estonia | 109 | 2 | 1.34B | 310.34K |
| 4 |
|
OKEX | China | 280 | 1 | 2.04B | 285.54K |
| 5 |
|
Coinbase | U.S.A | 282 | 3 | 2.46B | 238.50K |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.69B | 140.67K |
| 7 |
|
UPbit | South Korea | 187 | 1 | 1.35B | 120.89K |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 118.08K |
| 9 |
|
Kucoin | China | 513 | 2 | 1.61B | 38.90K |
| 10 |
|
HitBTC | United Kingdom | 565 | 2 | 141.30M | 19.68K |
| 11 | cryptodotcom | 212 | 1 | 3.01B | 15.58K | ||
| 12 |
|
CoinEx | Unknown | 248 | 2 | 83.26M | 7.53K |
| 13 |
|
Gemini | U.S.A | 50 | 1 | 65.58M | 3.24K |
| 14 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 2.37K |
| 15 |
|
Poloniex | U.S.A | 138 | 0 | 1.06B | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 26.24M | 0 |
| 19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 20 |
|
Yobit | Russia | 230 | 0 | 205.24M | 0 |
| 21 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 22 | mexc | 0 | 0 | 3.19B | 0 | ||
| 23 | LAToken | 63 | 0 | 356.55M | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 19.42M | 0 |
| 25 | 0 | 0 | 0 | 0 | |||
| 26 | binanceusa | 91 | 0 | 19.42M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | 3.39 | $69,272.32 | $27.1B |
| Ethereum (ETH) | 2.67 | $2,004.94 | $11.9B |
| USD Coin (USDC) | 0.01 | $0.999902 | $3.6B |
| Solana (SOL) | 3.48 | $87.178036 | $2.8B |
| XRP (XRP) | 1.55 | $1.369950 | $2.1B |
| Dogecoin (DOGE) | -0.06 | $0.089881 | $1.8B |
| TRON | 0.57 | $0.283215 | $1.7B |
| Litecoin (LTC) | 3.06 | $55.16 | $1.2B |
| PAX Gold (PAXG) | -2.42 | $5,180.655227 | $778.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mithril (MITH) | 19.09 | $0.000196 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,674,022.90 | $87.178036 | $3B |
| USDG (USDG) | 1,695,784.91 | $0.999894 | $22M |
| Everest (ID) | 1,071,090.94 | $0.041884 | $3M |
| Save The Ocean (STO) | 384,778.50 | $0.059079 | $9M |
| Uniswap Protocol Token (UNI) | 266,549.61 | $3.938415 | $103M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,674,022.90 | $87.178036 | $3B |
| USDG (USDG) | 1,695,784.91 | $0.999894 | $22M |
| Everest (ID) | 1,071,090.94 | $0.041884 | $3M |
| Save The Ocean (STO) | 384,778.50 | $0.059079 | $9M |
| Uniswap Protocol Token (UNI) | 266,549.61 | $3.938415 | $103M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,674,022.90 | $87.178036 | $3B |
| USDG (USDG) | 1,695,784.91 | $0.999894 | $22M |
| Everest (ID) | 1,071,090.94 | $0.041884 | $3M |
| Save The Ocean (STO) | 384,778.50 | $0.059079 | $9M |
| Uniswap Protocol Token (UNI) | 266,549.61 | $3.938415 | $103M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 167,270,128.81 | $17.563374 | $5M |
| PAX Gold (PAXG) | 76,989,872.17 | $5,180.655227 | $778M |
| Solana (SOL) | 9,846,075.31 | $87.178036 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,417.74 | $0.999338 | $46M |
| Condensate (RAIN) | 3,641,931.05 | $0.009105 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| GunCoin (GUN) | -24.83 | $0.020915 | $34M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007161 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Triaconta (TRIA) | -99.65 | $0.017595 | $6M |
| Beam (BEAM) | -99.61 | $0.001911 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007161 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Triaconta (TRIA) | -99.65 | $0.017595 | $6M |
| Beam (BEAM) | -99.61 | $0.001911 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007161 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Triaconta (TRIA) | -99.65 | $0.017595 | $6M |
| Beam (BEAM) | -99.61 | $0.001911 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.64 | $0.001911 | $3M |
| Triaconta (TRIA) | -99.29 | $0.017595 | $6M |
| DeepCloud AI (DEEP) | -98.71 | $0.025478 | $3M |
| Triffic (GPS) | -95.59 | $0.009432 | $14M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:02 | MEME | The volume of the coin traded at 0,000627 , with a increase of %8,96, was 13.428.375 . |
| 12:02 | XDC | The volume of the coin traded at 0,034788 , with a increase of %9,47, was 8.896.049 . |
| 12:02 | SCOR | The volume of the coin traded at 0,014983 , with a increase of %11,, was 118.377 . |
| 12:02 | GPS | The volume of the coin traded at 0,009432 , with a increase of %10,58, was 8.590.154 . |
| 12:02 | DUSK | The volume of the coin traded at 0,089692 , with a increase of %8,97, was 2.901.040 . |