| Coinbase BinanceUS binanceusa Binance UPbit OKEX HuobiPro BKEX Gateio Kucoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | OXT |
| Coin Name | Orchid Protocol |
| 24 hours of change | 0.000520 |
| % Change (24 hours) | 1.29 |
| Volume (24 hours) | $ 1.09M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 40,679,843 |
| Total Amount in Circulation | 1,000,000,000 OXT |
| Close | $ 0.040680 |
| High | $ 0.041221 |
| Low | $ 0.039972 |
| Open | $ 0.040160 |
| 7 Days High | $ 0.571100 |
| 7 Days Low | $ 0.430900 |
| Yesterday Close | $ 0.040160 |
| Yesterday High | $ 0.487400 |
| Yesterday Low | $ 0.480100 |
| Yesterday Open | $ 0.482400 |
| 30 Days High | $ 0.995100 |
| 30 Days Low | $ 0.168400 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.995100 |
| Low Since New Year | $ 0.099900 |
| 1 Week Previous Price | $ 0.439700 |
| 1 Month Previous Price | $ 0.439700 |
| 1 Year Previous Price | $ 0.999200 |
| Christmas Price | $ 0.439700 |
| 24-hour Direct Volume | $ 488.20K |
| RSI (9) Indicator | 43.89 |
| RSI (14) Indicator | 56.34 |
| CCI (10) Indicator | 27.78 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.09M |
| Moving Average (9) | 0.04 |
| 0.38 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -13.70 |
| CCI (20) Indicator | -37.34 |
| Stochastic Oscilator (5-1) Indicator | 43.06 |
| Stochastic Oscilator (5-3) Indicator | 30.04 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 52.53 |
| Stochastic Oscilator (21-1) Indicator | 20.75 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 34.82 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 1 | 3.33B | 1.96M |
| 2 |
|
BinanceUS | U.S.A | 90 | 2 | 14.86M | 781.95K |
| 3 | binanceusa | 91 | 2 | 14.86M | 781.95K | ||
| 4 |
|
Binance | Malta | 585 | 2 | 17.32B | 723.34K |
| 5 |
|
UPbit | South Korea | 187 | 1 | 2.06B | 262.17K |
| 6 |
|
OKEX | China | 280 | 1 | 2.35B | 256.08K |
| 7 |
|
HuobiPro | Singapore | 425 | 2 | 2.84B | 251.72K |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 178.68K |
| 9 |
|
Gateio | U.S.A | 818 | 2 | 3.22B | 154.47K |
| 10 |
|
Kucoin | China | 513 | 3 | 1.66B | 102.11K |
| 11 |
|
Gemini | U.S.A | 50 | 2 | 102.76M | 91.09K |
| 12 |
|
CoinEx | Unknown | 248 | 1 | 190.15M | 35.34K |
| 13 | biki | 133 | 1 | 2.11B | 23.31K | ||
| 14 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 3.22K |
| 15 | cryptodotcom | 212 | 1 | 2.44B | 2.66K | ||
| 16 |
|
HitBTC | United Kingdom | 565 | 1 | 181.35M | 2.06 |
| 17 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.90B | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 50.84M | 0 |
| 19 | huobikorea | 445 | 0 | 0 | 0 | ||
| 20 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 21 |
|
CoinJar | England | 46 | 0 | 3.62M | 0 |
| 22 | mexc | 0 | 0 | 3.79B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.51B | 0 | ||
| 24 | LAToken | 63 | 0 | 333.02M | 0 | ||
| 25 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 26 | uniswapv2 | 49 | 0 | 0 | 0 | ||
| 27 | sushiswap | 13 | 0 | 0 | 0 | ||
| 28 | indodax | 0 | 0 | 0 | 0 | ||
| 29 | etoro | 4 | 0 | 0 | 0 | ||
| 30 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.17 | $0.000911 | $530.6B |
| Bitcoin (BTC) | -0.17 | $93,787.13 | $21.3B |
| Ethereum (ETH) | 2.68 | $3,280.96 | $12.0B |
| XRP (XRP) | 9.94 | $2.380122 | $6.4B |
| USD Coin (USDC) | 0 | $0.999733 | $5.1B |
| Solana (SOL) | 4.19 | $141.796492 | $3.3B |
| Dogecoin (DOGE) | 2.52 | $0.152578 | $1.7B |
| TRON | -0.26 | $0.292133 | $1.0B |
| Litecoin (LTC) | 0.81 | $84.07 | $802.1M |
| Binance Coin (BNB) | 1.66 | $920.95 | $732.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Monfter (MON) | 46.79 | $0.029250 | $53M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| ViaCoin (VIA) | 33.58 | $0.013890 | $45K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,664,184.66 | $0.609418 | $9M |
| Solana (SOL) | 12,481,985.58 | $141.796492 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 532,557.74 | $0.081763 | $16M |
| Uniswap Protocol Token (UNI) | 419,254.07 | $6.193860 | $329M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,664,184.66 | $0.609418 | $9M |
| Solana (SOL) | 12,481,985.58 | $141.796492 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 532,557.74 | $0.081763 | $16M |
| Uniswap Protocol Token (UNI) | 419,254.07 | $6.193860 | $329M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,664,184.66 | $0.609418 | $9M |
| Solana (SOL) | 12,481,985.58 | $141.796492 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 532,557.74 | $0.081763 | $16M |
| Uniswap Protocol Token (UNI) | 419,254.07 | $6.193860 | $329M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 261,168,581.20 | $27.422712 | $13M |
| PAX Gold (PAXG) | 66,754,288.84 | $4,491.902825 | $158M |
| Solana (SOL) | 16,014,864.11 | $141.796492 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,271.33 | $0.999485 | $114M |
| Sp8de (SPX) | 634,802.19 | $0.652045 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Mindsync (MAI) | -44.33 | $0.000052 | $35K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| BEAT Token (BEAT) | -18.92 | $0.569748 | $13M |
| BarnBridge (BOND) | -17.14 | $0.124700 | $511K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gx Coin (GX) | -100.00 | $0.000047 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| HashNet BitEco (HNB) | -99.99 | $0.000051 | $12K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| Essentia (ESS) | -99.95 | $0.000084 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gx Coin (GX) | -100.00 | $0.000047 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| HashNet BitEco (HNB) | -99.99 | $0.000051 | $12K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| Essentia (ESS) | -99.95 | $0.000084 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gx Coin (GX) | -100.00 | $0.000047 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| Essentia (ESS) | -99.95 | $0.000084 | $13K |
| BitTorrent (BTT) | -99.90 | $0 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Aworker (WORK) | -99.99 | $0.000857 | $12K |
| Hawala.Exchange (HAT) | -99.98 | $0.000092 | $12K |
| Olive (OLE) | -99.94 | $0.001687 | $13K |
| ZIX Token (ZIX) | -99.90 | $0.000013 | $12K |
| BitTorrent (BTT) | -99.85 | $0 | $32M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:24 | SKM | The volume of the coin traded at 0,000029 , with a decrease of %-14,42, was 11.524 . |
| 18:24 | EWT | The volume of the coin traded at 0,776 , with a decrease of %-4,55, was 57.060 . |
| 18:24 | TROY | The volume of the coin traded at 0,00007 , with a decrease of %-7,99, was 13.968 . |
| 18:24 | PLU | The volume of the coin traded at 0,12737 , with a decrease of %-8,4, was 138.830 . |
| 18:24 | XEN | The volume of the coin traded at 0, , with a decrease of %-5,1, was 30.847 . |