|
|
| Coin Symbol | RUNE |
| Coin Name | Thorchain |
| 24 hours of change | 0.017950 |
| % Change (24 hours) | 4.65 |
| Volume (24 hours) | $ 5.83M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 171,522,407 |
| Total Amount in Circulation | 424,686,973 RUNE |
| Close | $ 0.403880 |
| High | $ 0.406784 |
| Low | $ 0.377911 |
| Open | $ 0.385929 |
| 7 Days High | $ 0.958300 |
| 7 Days Low | $ 0.747900 |
| Yesterday Close | $ 0.385929 |
| Yesterday High | $ 0.874000 |
| Yesterday Low | $ 0.859000 |
| Yesterday Open | $ 0.868300 |
| 30 Days High | $ 1.001000 |
| 30 Days Low | $ 0.429500 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 1.001000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.871600 |
| 1 Month Previous Price | $ 0.871600 |
| 1 Year Previous Price | $ 0.014330 |
| Christmas Price | $ 0.871600 |
| 24-hour Direct Volume | $ 2.19M |
| RSI (9) Indicator | 37.93 |
| RSI (14) Indicator | 54.42 |
| CCI (10) Indicator | -99.50 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.83M |
| Moving Average (9) | 0.40 |
| 6.96 | |
| Beta Indicator | 3.41 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -94.85 |
| CCI (20) Indicator | -108.95 |
| Stochastic Oscilator (5-1) Indicator | 38.10 |
| Stochastic Oscilator (5-3) Indicator | 95.74 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 15.97 |
| Stochastic Oscilator (21-1) Indicator | 11.63 |
| SAR Indicator | 0.40 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 23.25 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 4 | 9.37B | 13.36M |
| 2 |
|
Kucoin | China | 513 | 2 | 1.17B | 4.25M |
| 3 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 1.06M |
| 4 | bithumbglobal | 48 | 1 | 0 | 606.43K | ||
| 5 |
|
Gateio | U.S.A | 816 | 3 | 1.81B | 359.93K |
| 6 | cryptodotcom | 212 | 1 | 2.05B | 155.83K | ||
| 7 |
|
HitBTC | United Kingdom | 565 | 2 | 126.03M | 13.71K |
| 8 | bybit | 57 | 1 | 2.29B | 8.95K | ||
| 9 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | probit | 112 | 0 | 0 | 0 | ||
| 12 |
|
CoinEx | Unknown | 247 | 0 | 112.97M | 0 |
| 13 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 14 |
|
Korbit | South Korea | 31 | 0 | 13.86M | 0 |
| 15 |
|
Betconix | Czech Republic | 1 | 0 | 31.34M | 0 |
| 16 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 17 | mexc | 0 | 0 | 1.61B | 0 | ||
| 18 |
|
Poloniex | U.S.A | 138 | 0 | 761.97M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 4.71 | $72,014.28 | $22.0B |
| Ethereum (ETH) | 6.23 | $2,244.17 | $11.4B |
| USD Coin (USDC) | -0.01 | $0.999811 | $4.8B |
| TRON | -0.41 | $0.314948 | $3.1B |
| Dogecoin (DOGE) | 4.42 | $0.094717 | $2.5B |
| Litecoin (LTC) | 3.65 | $55.49 | $2.5B |
| Solana (SOL) | 6.80 | $85.322316 | $2.3B |
| XRP (XRP) | 3.89 | $1.372940 | $1.9B |
| Avalanche (AVAX) | 6.90 | $9.439457 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 43.99 | $0.006350 | $84M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| ZCash (ZEC) | 26.97 | $321.463048 | $710M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,510,667.24 | $85.322316 | $2B |
| LightChain (LIGHT) | 4,855,095.65 | $0.167504 | $1M |
| USDG (USDG) | 1,695,761.40 | $0.999880 | $58M |
| Uniswap Protocol Token (UNI) | 221,048.99 | $3.266371 | $100M |
| SSVCoin (SSV) | 120,283.80 | $2.322203 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,510,667.24 | $85.322316 | $2B |
| LightChain (LIGHT) | 4,855,095.65 | $0.167504 | $1M |
| USDG (USDG) | 1,695,761.40 | $0.999880 | $58M |
| Uniswap Protocol Token (UNI) | 221,048.99 | $3.266371 | $100M |
| SSVCoin (SSV) | 120,283.80 | $2.322203 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,510,667.24 | $85.322316 | $2B |
| LightChain (LIGHT) | 4,855,095.65 | $0.167504 | $1M |
| USDG (USDG) | 1,695,761.40 | $0.999880 | $58M |
| Uniswap Protocol Token (UNI) | 221,048.99 | $3.266371 | $100M |
| SSVCoin (SSV) | 120,283.80 | $2.322203 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 165,985,147.25 | $17.428451 | $8M |
| PAX Gold (PAXG) | 71,487,535.53 | $4,810.402995 | $349M |
| Solana (SOL) | 9,636,484.13 | $85.322316 | $2B |
| Condensate (RAIN) | 3,034,245.80 | $0.007586 | $13M |
| Sp8de (SPX) | 306,669.59 | $0.315052 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Triaconta (TRIA) | -12.92 | $0.024510 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001390 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006631 | $35M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.92 | $0.000930 | $4M |
| Triaconta (TRIA) | -99.52 | $0.024510 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001390 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006631 | $35M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.92 | $0.000930 | $4M |
| Triaconta (TRIA) | -99.52 | $0.024510 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001390 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006631 | $35M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.92 | $0.000930 | $4M |
| Triaconta (TRIA) | -99.52 | $0.024510 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $14M |
| Triaconta (TRIA) | -99.02 | $0.024510 | $6M |
| DeepCloud AI (DEEP) | -98.47 | $0.030274 | $4M |
| HyperionX (TREE) | -93.57 | $0.064079 | $23M |
| Meme (MEME) | -93.35 | $0.000527 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:40 | PHA | The volume of the coin traded at 0,038084 , with a increase of %8,54, was 4.216.271 . |
| 03:40 | EDGE | The volume of the coin traded at 0,124528 , with a increase of %10,39, was 63.627.724 . |
| 03:40 | SUPER | The volume of the coin traded at 0,124206 , with a increase of %8,5, was 43.495.929 . |
| 03:40 | DYDX | The volume of the coin traded at 0,10163 , with a increase of %8,16, was 7.188.039 . |
| 03:40 | DEEP | The volume of the coin traded at 0,030274 , with a increase of %9,76, was 2.067.363 . |