| DigiFinex cryptodotcom mexc Gateio LAToken BinanceUS binanceusa bitcoincom xtpub All Exchanges |
| All Markets |
|
|
| Coin Symbol | ILV |
| Coin Name | Illuvium |
| 24 hours of change | 0.089904 |
| % Change (24 hours) | 2.59 |
| Volume (24 hours) | $ 1.15M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 33,852,505 |
| Total Amount in Circulation | 9,507,252 ILV |
| Close | $ 3.560703 |
| High | $ 3.588058 |
| Low | $ 3.416274 |
| Open | $ 3.470799 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3.470799 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 33.13K |
| RSI (9) Indicator | 42.77 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -57.61 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.15M |
| Moving Average (9) | 3.61 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -41.43 |
| CCI (20) Indicator | -69.08 |
| Stochastic Oscilator (5-1) Indicator | 32.46 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 36.81 |
| Stochastic Oscilator (21-1) Indicator | 18.75 |
| SAR Indicator | 3.87 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.19 |
| CLS Indicator | 0 |
| ADX Indicator | 25.71 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.24B | 423.27K |
| 2 | cryptodotcom | 212 | 2 | 1.26B | 54.06K | ||
| 3 | mexc | 0 | 0 | 1.30B | 0 | ||
| 4 |
|
Gateio | U.S.A | 816 | 0 | 1.60B | 0 |
| 5 | LAToken | 63 | 0 | 333.43M | 0 | ||
| 6 |
|
BinanceUS | U.S.A | 90 | 0 | 18.40M | 0 |
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | binanceusa | 91 | 0 | 18.40M | 0 | ||
| 9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 10 | xtpub | 169 | 0 | 3.37B | 0 | ||
| 11 |
|
Poloniex | U.S.A | 138 | 0 | 717.95M | 0 |
| 12 |
|
Coinbase | U.S.A | 281 | 0 | 1.51B | 0 |
| 13 |
|
HitBTC | United Kingdom | 563 | 0 | 86.01M | 0 |
| 14 |
|
Korbit | South Korea | 31 | 0 | 9.85M | 0 |
| 15 |
|
Coinone | South Korea | 73 | 0 | 51.21M | 0 |
| 16 |
|
Binance | Malta | 542 | 0 | 8.89B | 0 |
| 17 |
|
OKEX | China | 279 | 0 | 1.82B | 0 |
| 18 |
|
Kucoin | China | 511 | 0 | 593.31M | 0 |
| 19 |
|
CoinEx | Unknown | 247 | 0 | 88.10M | 0 |
| 20 |
|
BitMart | Cayman Islands | 128 | 0 | 959.63M | 0 |
| 21 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 22 |
|
Bitkub | Thailand | 33 | 0 | 209.68M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $50.8B |
| Bitcoin (BTC) | -2.67 | $75,523.91 | $13.4B |
| Ethereum (ETH) | -3.15 | $2,064.78 | $6.1B |
| USD Coin (USDC) | 0.01 | $0.999786 | $4.1B |
| TRON | -0.52 | $0.362586 | $1.5B |
| Solana (SOL) | -2.90 | $84.381363 | $1.4B |
| XRP (XRP) | -2.47 | $1.335334 | $1.2B |
| Near (NEAR) | -4.30 | $2.081311 | $646.9M |
| ZCash (ZEC) | -8.82 | $597.262187 | $516.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| BEAT Token (BEAT) | 72.81 | $1.322874 | $48M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,427,836.84 | $84.381363 | $1B |
| USDG (USDG) | 1,696,052.22 | $1.000051 | $22M |
| Everest (ID) | 799,771.94 | $0.031275 | $5M |
| Uniswap Protocol Token (UNI) | 227,100.14 | $3.355746 | $129M |
| UnitaryStatus Dollar (USDE) | 175,656.66 | $0.999352 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,427,836.84 | $84.381363 | $1B |
| USDG (USDG) | 1,696,052.22 | $1.000051 | $22M |
| Everest (ID) | 799,771.94 | $0.031275 | $5M |
| Uniswap Protocol Token (UNI) | 227,100.14 | $3.355746 | $129M |
| UnitaryStatus Dollar (USDE) | 175,656.66 | $0.999352 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,427,836.84 | $84.381363 | $1B |
| USDG (USDG) | 1,696,052.22 | $1.000051 | $22M |
| Everest (ID) | 799,771.94 | $0.031275 | $5M |
| Uniswap Protocol Token (UNI) | 227,100.14 | $3.355746 | $129M |
| UnitaryStatus Dollar (USDE) | 175,656.66 | $0.999352 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 186,949,286.38 | $19.629686 | $16M |
| PAX Gold (PAXG) | 66,928,365.85 | $4,503.616467 | $79M |
| Solana (SOL) | 9,530,209.75 | $84.381363 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,503.20 | $0.999352 | $14M |
| Condensate (RAIN) | 2,946,088.61 | $0.007365 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Litentry (LIT) | -18.21 | $1.157260 | $52M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001287 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.080391 | $23M |
| Amp (AMP) | -99.93 | $0.000830 | $4M |
| ALTcoin (ALT) | -99.92 | $0.007972 | $109M |
| Triaconta (TRIA) | -99.18 | $0.041604 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001287 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.080391 | $23M |
| Amp (AMP) | -99.93 | $0.000830 | $4M |
| ALTcoin (ALT) | -99.92 | $0.007972 | $109M |
| Triaconta (TRIA) | -99.18 | $0.041604 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001287 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.080391 | $23M |
| Amp (AMP) | -99.93 | $0.000830 | $4M |
| ALTcoin (ALT) | -99.92 | $0.007972 | $109M |
| Triaconta (TRIA) | -99.18 | $0.041604 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.080391 | $23M |
| eCash (XEC) | -99.29 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.38 | $0.032121 | $3M |
| Triaconta (TRIA) | -98.33 | $0.041604 | $14M |
| Meme (MEME) | -93.65 | $0.000504 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:13 | MBOX | The volume of the coin traded at 0,011192 , with a decrease of %-5,07, was 1.044.244 . |
| 08:13 | DEEP | The volume of the coin traded at 0,032121 , with a decrease of %-7,26, was 1.494.708 . |
| 08:13 | COMP | The volume of the coin traded at 19,629686 , with a decrease of %-12,81, was 6.949.360 . |
| 08:13 | XDC | The volume of the coin traded at 0,032008 , with a decrease of %-6,99, was 7.213.790 . |
| 08:13 | FIL | The volume of the coin traded at 0,965976 , with a decrease of %-4,86, was 38.048.987 . |