| Binance BKEX Gateio xtpub cryptodotcom mexc whitebit HuobiPro Yobit BinanceUS All Exchanges |
| ASTR/ETH All Markets |
|
|
| Coin Symbol | ASTR |
| Coin Name | Astral |
| 24 hours of change | -0.000088 |
| % Change (24 hours) | -0.96 |
| Volume (24 hours) | $ 7.89M |
| Algorithm | X13 |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 79,613,771 |
| Total Amount in Circulation | 8,689,892,466 ASTR |
| Close | $ 0.009162 |
| High | $ 0.009460 |
| Low | $ 0.008480 |
| Open | $ 0.009250 |
| 7 Days High | $ 0.000783 |
| 7 Days Low | $ 0.000584 |
| Yesterday Close | $ 0.009250 |
| Yesterday High | $ 0.000587 |
| Yesterday Low | $ 0.000584 |
| Yesterday Open | $ 0.000587 |
| 30 Days High | $ 0.000813 |
| 30 Days Low | $ 0.000044 |
| 52 Days High | $ 1.300000 |
| 52 Days Low | $ 0.000034 |
| High since the New Year | $ 1.300000 |
| Low Since New Year | $ 0.000034 |
| 1 Week Previous Price | $ 0.000584 |
| 1 Month Previous Price | $ 0.000584 |
| 1 Year Previous Price | $ 0.001394 |
| Christmas Price | $ 0.000584 |
| 24-hour Direct Volume | $ 416.88K |
| RSI (9) Indicator | 47.87 |
| RSI (14) Indicator | 33.18 |
| CCI (10) Indicator | 54.65 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 7.89M |
| Moving Average (9) | 0.01 |
| 0 | |
| Beta Indicator | 0.61 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 76.61 |
| CCI (20) Indicator | 106.30 |
| Stochastic Oscilator (5-1) Indicator | 44.44 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 73.16 |
| Stochastic Oscilator (21-1) Indicator | 73.16 |
| SAR Indicator | 0.08 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 48.59 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 542 | 3 | 8.74B | 10.85M |
| 2 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 564.38K |
| 3 |
|
Gateio | U.S.A | 816 | 3 | 1.54B | 473.54K |
| 4 | xtpub | 169 | 1 | 3.53B | 151.09K | ||
| 5 | cryptodotcom | 212 | 0 | 1.35B | 0 | ||
| 6 | mexc | 0 | 0 | 973.90M | 0 | ||
| 7 | whitebit | 0 | 0 | 1.23B | 0 | ||
| 8 |
|
HuobiPro | Singapore | 417 | 0 | 1.25B | 0 |
| 9 |
|
Yobit | Russia | 220 | 0 | 258.56M | 0 |
| 10 |
|
BinanceUS | U.S.A | 90 | 0 | 6.87M | 0 |
| 11 | 0 | 0 | 0 | 0 | |||
| 12 | binanceusa | 91 | 0 | 6.87M | 0 | ||
| 13 |
|
OKEX | China | 280 | 0 | 1.51B | 0 |
| 14 |
|
Kucoin | China | 511 | 0 | 887.50M | 0 |
| 15 |
|
CoinEx | Unknown | 247 | 0 | 102.02M | 0 |
| 16 |
|
UPbit | South Korea | 186 | 0 | 1.10B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.40 | $80,711.28 | $13.2B |
| Ethereum (ETH) | -1.98 | $2,282.74 | $6.4B |
| USD Coin (USDC) | 0 | $0.999789 | $5.5B |
| TRON | -0.79 | $0.349429 | $3.7B |
| Litecoin (LTC) | -1.25 | $57.74 | $2.8B |
| ZCash (ZEC) | -2.31 | $553.068917 | $2.3B |
| Solana (SOL) | 0.10 | $94.879708 | $1.9B |
| XRP (XRP) | -0.71 | $1.447778 | $1.6B |
| Avalanche (AVAX) | -2.36 | $9.836362 | $806.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| SagaCoin (SAGA) | 46.79 | $0.035686 | $232M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,351,986.94 | $94.879708 | $2B |
| USDG (USDG) | 1,695,679.48 | $0.999832 | $16M |
| Everest (ID) | 881,424.31 | $0.034468 | $7M |
| Uniswap Protocol Token (UNI) | 254,278.81 | $3.757175 | $77M |
| Oyster Pearl (PRL) | 215,529.96 | $0.258325 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,351,986.94 | $94.879708 | $2B |
| USDG (USDG) | 1,695,679.48 | $0.999832 | $16M |
| Everest (ID) | 881,424.31 | $0.034468 | $7M |
| Uniswap Protocol Token (UNI) | 254,278.81 | $3.757175 | $77M |
| Oyster Pearl (PRL) | 215,529.96 | $0.258325 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,351,986.94 | $94.879708 | $2B |
| USDG (USDG) | 1,695,679.48 | $0.999832 | $16M |
| Everest (ID) | 881,424.31 | $0.034468 | $7M |
| Uniswap Protocol Token (UNI) | 254,278.81 | $3.757175 | $77M |
| Oyster Pearl (PRL) | 215,529.96 | $0.258325 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 228,881,235.39 | $24.032540 | $15M |
| PAX Gold (PAXG) | 69,753,369.86 | $4,693.710987 | $134M |
| Solana (SOL) | 10,715,927.52 | $94.879708 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,483.25 | $0.999522 | $18M |
| Condensate (RAIN) | 3,003,500.00 | $0.007509 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001466 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008069 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.113118 | $40M |
| Triaconta (TRIA) | -99.18 | $0.041946 | $8M |
| Cryptonite (XCN) | -97.35 | $0.005150 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001466 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008069 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.113118 | $40M |
| Triaconta (TRIA) | -99.18 | $0.041946 | $8M |
| Cryptonite (XCN) | -97.35 | $0.005150 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001466 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008069 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.113118 | $40M |
| Triaconta (TRIA) | -99.18 | $0.041946 | $8M |
| Cryptonite (XCN) | -97.35 | $0.005150 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.89 | $0.113118 | $40M |
| Nervos Network (CKB) | -99.36 | $0.001666 | $2M |
| Triaconta (TRIA) | -98.31 | $0.041946 | $8M |
| DeepCloud AI (DEEP) | -98.11 | $0.037406 | $7M |
| HyperionX (TREE) | -92.64 | $0.073303 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:35 | BIO | The volume of the coin traded at 0,047077 , with a decrease of %-6,94, was 23.317.542 . |
| 15:35 | MEGA | The volume of the coin traded at 0,113118 , with a decrease of %-8,26, was 32.076.268 . |
| 15:35 | LINK | The volume of the coin traded at 10,24 , with a decrease of %-2,69, was 102.978.016 . |
| 15:35 | RVN | The volume of the coin traded at 0,006137 , with a decrease of %-2,57, was 765.678 . |
| 15:35 | XTZ | The volume of the coin traded at 0,38377 , with a decrease of %-3,3, was 1.802.497 . |