| ZB HuobiPro Kucoin Gateio Binance cryptodotcom bithumbglobal BKEX Coinbase Cexio All Exchanges |
| COTI/BUSD COTI/BNB All Markets |
|
|
| Coin Symbol | COTI |
| Coin Name | COTI |
| 24 hours of change | -0.000294 |
| % Change (24 hours) | -1.41 |
| Volume (24 hours) | $ 3.23M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 41,012,381 |
| Total Amount in Circulation | 2,000,000,000 COTI |
| Close | $ 0.020506 |
| High | $ 0.021200 |
| Low | $ 0.020103 |
| Open | $ 0.020800 |
| 7 Days High | $ 0.086340 |
| 7 Days Low | $ 0.063240 |
| Yesterday Close | $ 0.020800 |
| Yesterday High | $ 0.075890 |
| Yesterday Low | $ 0.074360 |
| Yesterday Open | $ 0.074540 |
| 30 Days High | $ 0.086340 |
| 30 Days Low | $ 0.001150 |
| 52 Days High | $ 0.086340 |
| 52 Days Low | $ 0.001150 |
| High since the New Year | $ 0.086340 |
| Low Since New Year | $ 0.001150 |
| 1 Week Previous Price | $ 0.071160 |
| 1 Month Previous Price | $ 0.071160 |
| 1 Year Previous Price | $ 0.026560 |
| Christmas Price | $ 0.071160 |
| 24-hour Direct Volume | $ 169.76K |
| RSI (9) Indicator | 34.04 |
| RSI (14) Indicator | 70.95 |
| CCI (10) Indicator | -53.96 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.23M |
| Moving Average (9) | 0.02 |
| 0.20 | |
| Beta Indicator | -0.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -72.34 |
| CCI (20) Indicator | -93.84 |
| Stochastic Oscilator (5-1) Indicator | 50.28 |
| Stochastic Oscilator (5-3) Indicator | 75.64 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 14.42 |
| Stochastic Oscilator (21-1) Indicator | 11.50 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 36.75 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 41 | 1 | 616.68K | 5.37B |
| 2 |
|
HuobiPro | Singapore | 430 | 2 | 2.01B | 13.44M |
| 3 |
|
Kucoin | China | 514 | 2 | 977.38M | 7.51M |
| 4 |
|
Gateio | U.S.A | 818 | 1 | 1.72B | 3.90M |
| 5 |
|
Binance | Malta | 586 | 2 | 6.73B | 1.78M |
| 6 | cryptodotcom | 212 | 1 | 1.13B | 560.01K | ||
| 7 | bithumbglobal | 48 | 1 | 0 | 514.54K | ||
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 246.84K |
| 9 |
|
Coinbase | U.S.A | 283 | 1 | 916.63M | 216.67K |
| 10 |
|
Cexio | United Kingdom | 146 | 1 | 6.17M | 72.87K |
| 11 |
|
HitBTC | United Kingdom | 568 | 2 | 102.42M | 68.02K |
| 12 | binancedex | 47 | 1 | 328.25K | 0.18 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | binanceusa | 91 | 0 | 4.59M | 0 | ||
| 15 | indodax | 0 | 0 | 0 | 0 | ||
| 16 | LAToken | 63 | 0 | 138.19M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 4.59M | 0 |
| 18 |
|
CoinEx | Unknown | 248 | 0 | 92.69M | 0 |
| 19 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 20 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 968.26M | 0 |
| 21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 22 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 23 | mexc | 0 | 0 | 1.80B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.50 | $88,380.62 | $11.3B |
| Ethereum (ETH) | 1.22 | $3,001.24 | $6.6B |
| XRP (XRP) | -0.56 | $1.913274 | $1.9B |
| Solana (SOL) | 0.15 | $125.039273 | $1.7B |
| USD Coin (USDC) | 0 | $0.999777 | $1.6B |
| TRON | 1.87 | $0.287692 | $871.5M |
| Dogecoin (DOGE) | -0.32 | $0.130382 | $754.8M |
| Litecoin (LTC) | -0.14 | $76.88 | $725.5M |
| ZCash (ZEC) | 0.81 | $447.057567 | $536.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ravelous (RAVE) | 88.25 | $0.702650 | $42M |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| BEAT Token (BEAT) | 62.80 | $4.022572 | $115M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,575,747.50 | $0.985867 | $105M |
| Solana (SOL) | 11,006,878.22 | $125.039273 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 725,781.50 | $0.111423 | $13M |
| Uniswap Protocol Token (UNI) | 413,910.41 | $6.114934 | $340M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,575,747.50 | $0.985867 | $105M |
| Solana (SOL) | 11,006,878.22 | $125.039273 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 725,781.50 | $0.111423 | $13M |
| Uniswap Protocol Token (UNI) | 413,910.41 | $6.114934 | $340M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,575,747.50 | $0.985867 | $105M |
| Solana (SOL) | 11,006,878.22 | $125.039273 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 725,781.50 | $0.111423 | $13M |
| Uniswap Protocol Token (UNI) | 413,910.41 | $6.114934 | $340M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 226,776,776.88 | $23.811572 | $15M |
| PAX Gold (PAXG) | 65,271,827.78 | $4,392.148021 | $47M |
| Solana (SOL) | 14,122,248.38 | $125.039273 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,003.48 | $0.999266 | $48M |
| BEAT Token (BEAT) | 1,112,029.45 | $4.022572 | $115M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -74.24 | $0.985867 | $105M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002197 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011460 | $4M |
| Beam (BEAM) | -99.44 | $0.002773 | $3M |
| Swipe (SXP) | -97.59 | $0.064084 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002197 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011460 | $4M |
| Beam (BEAM) | -99.44 | $0.002773 | $3M |
| Swipe (SXP) | -97.59 | $0.064084 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002197 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011460 | $4M |
| Beam (BEAM) | -99.44 | $0.002773 | $3M |
| Swipe (SXP) | -97.59 | $0.064084 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| Beam (BEAM) | -99.48 | $0.002773 | $3M |
| DeepCloud AI (DEEP) | -98.29 | $0.033791 | $9M |
| HyperionX (TREE) | -89.86 | $0.101000 | $5M |
| Meme (MEME) | -88.03 | $0.000950 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:44 | MET | The volume of the coin traded at 0,242873 , with a increase of %6,76, was 9.103.596 . |
| 05:44 | SCRT | The volume of the coin traded at 0,108755 , with a increase of %11,17, was 490.164 . |
| 05:44 | ANKR | The volume of the coin traded at 0,007435 , with a increase of %3,51, was 767.721 . |
| 05:44 | NTRN | The volume of the coin traded at 0,025504 , with a increase of %4,66, was 316.316 . |
| 05:44 | BEAT | The volume of the coin traded at 4,022572 , with a increase of %62,8, was 36.869.952 . |