| DigiFinex cryptodotcom mexc Gateio LAToken BinanceUS binanceusa bitcoincom sushiswap All Exchanges |
| All Markets |
|
|
| Coin Symbol | ILV |
| Coin Name | Illuvium |
| 24 hours of change | 0.089904 |
| % Change (24 hours) | 2.59 |
| Volume (24 hours) | $ 1.15M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 33,852,505 |
| Total Amount in Circulation | 9,507,252 ILV |
| Close | $ 3.560703 |
| High | $ 3.588058 |
| Low | $ 3.416274 |
| Open | $ 3.470799 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3.470799 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 33.13K |
| RSI (9) Indicator | 42.77 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -57.61 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.15M |
| Moving Average (9) | 3.61 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -41.43 |
| CCI (20) Indicator | -69.08 |
| Stochastic Oscilator (5-1) Indicator | 32.46 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 36.81 |
| Stochastic Oscilator (21-1) Indicator | 18.75 |
| SAR Indicator | 3.87 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.19 |
| CLS Indicator | 0 |
| ADX Indicator | 25.71 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 957.34M | 423.27K |
| 2 | cryptodotcom | 212 | 2 | 1.02B | 54.06K | ||
| 3 | mexc | 0 | 0 | 1.40B | 0 | ||
| 4 |
|
Gateio | U.S.A | 816 | 0 | 945.90M | 0 |
| 5 | LAToken | 63 | 0 | 7.89M | 0 | ||
| 6 |
|
BinanceUS | U.S.A | 90 | 0 | 6.95M | 0 |
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | binanceusa | 91 | 0 | 6.95M | 0 | ||
| 9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 10 | sushiswap | 11 | 0 | 0 | 0 | ||
| 11 | xtpub | 169 | 0 | 2.95B | 0 | ||
| 12 |
|
Poloniex | U.S.A | 138 | 0 | 713.48M | 0 |
| 13 |
|
Coinbase | U.S.A | 281 | 0 | 1.60B | 0 |
| 14 |
|
HitBTC | United Kingdom | 565 | 0 | 75.70M | 0 |
| 15 |
|
Korbit | South Korea | 31 | 0 | 158.57M | 0 |
| 16 |
|
Coinone | South Korea | 73 | 0 | 130.16M | 0 |
| 17 |
|
Binance | Malta | 546 | 0 | 6.34B | 0 |
| 18 |
|
OKEX | China | 280 | 0 | 1.09B | 0 |
| 19 |
|
Kucoin | China | 513 | 0 | 727.05M | 0 |
| 20 |
|
CoinEx | Unknown | 247 | 0 | 75.52M | 0 |
| 21 |
|
BitMart | Cayman Islands | 128 | 0 | 1.07B | 0 |
| 22 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 23 |
|
Bitkub | Thailand | 33 | 0 | 73.14M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.46 | $72,671.22 | $14.8B |
| Ethereum (ETH) | 0.75 | $2,240.30 | $5.9B |
| USD Coin (USDC) | -0.01 | $0.999820 | $2.6B |
| TRON | -0.19 | $0.317995 | $1.1B |
| Litecoin (LTC) | -0.90 | $54.42 | $1.1B |
| Solana (SOL) | -0.18 | $84.151285 | $933.7M |
| XRP (XRP) | -0.12 | $1.343117 | $872.8M |
| Dogecoin (DOGE) | -0.54 | $0.092453 | $673.7M |
| Dash (DASH) | 7.14 | $45.13 | $417.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,407,583.54 | $84.151285 | $934M |
| USDG (USDG) | 1,696,026.87 | $1.000036 | $37M |
| Validity (VAL) | 381,685.40 | $0.433708 | $53K |
| Uniswap Protocol Token (UNI) | 211,254.88 | $3.121712 | $57M |
| UnitaryStatus Dollar (USDE) | 175,709.07 | $0.999650 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,407,583.54 | $84.151285 | $934M |
| USDG (USDG) | 1,696,026.87 | $1.000036 | $37M |
| Validity (VAL) | 381,685.40 | $0.433708 | $53K |
| Uniswap Protocol Token (UNI) | 211,254.88 | $3.121712 | $57M |
| UnitaryStatus Dollar (USDE) | 175,709.07 | $0.999650 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,407,583.54 | $84.151285 | $934M |
| USDG (USDG) | 1,696,026.87 | $1.000036 | $37M |
| Validity (VAL) | 381,685.40 | $0.433708 | $53K |
| Uniswap Protocol Token (UNI) | 211,254.88 | $3.121712 | $57M |
| UnitaryStatus Dollar (USDE) | 175,709.07 | $0.999650 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 195,153,845.29 | $20.491164 | $51M |
| PAX Gold (PAXG) | 70,332,272.62 | $4,732.665354 | $76M |
| Solana (SOL) | 9,504,224.03 | $84.151285 | $934M |
| UnitaryStatus Dollar (USDE) | 5,778,225.84 | $0.999650 | $36M |
| Condensate (RAIN) | 3,195,179.40 | $0.007988 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Finom NOM Token (NOM) | -20.15 | $0.004520 | $71M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001340 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006623 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.54 | $0.023569 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001340 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006623 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.54 | $0.023569 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001340 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006623 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.54 | $0.023569 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Triaconta (TRIA) | -99.05 | $0.023569 | $10M |
| DeepCloud AI (DEEP) | -98.53 | $0.029097 | $4M |
| HyperionX (TREE) | -94.05 | $0.059301 | $15M |
| Meme (MEME) | -93.54 | $0.000512 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:53 | ONT | The volume of the coin traded at 0,085963 , with a increase of %7,09, was 40.293.050 . |
| 16:53 | ARB | The volume of the coin traded at 0,113805 , with a increase of %3,63, was 52.425.856 . |
| 16:53 | ROSE | The volume of the coin traded at 0,01103 , with a increase of %3,96, was 6.898.978 . |
| 16:53 | LIT | The volume of the coin traded at 1,178043 , with a increase of %7,2, was 17.876.982 . |
| 16:53 | NMR | The volume of the coin traded at 8,779257 , with a increase of %7,33, was 13.164.410 . |