| DigiFinex cryptodotcom mexc Gateio LAToken BinanceUS binanceusa bitcoincom sushiswap All Exchanges |
| All Markets |
|
|
| Coin Symbol | ILV |
| Coin Name | Illuvium |
| 24 hours of change | -0.270233 |
| % Change (24 hours) | -4.04 |
| Volume (24 hours) | $ 1.44M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 60,954,274 |
| Total Amount in Circulation | 9,507,433 ILV |
| Close | $ 6.411223 |
| High | $ 6.731749 |
| Low | $ 6.390135 |
| Open | $ 6.681456 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 6.681456 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 54.72K |
| RSI (9) Indicator | 29.68 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -165.69 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.44M |
| Moving Average (9) | 6.88 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -175.66 |
| CCI (20) Indicator | -156.38 |
| Stochastic Oscilator (5-1) Indicator | 12.76 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.18 |
| Stochastic Oscilator (21-1) Indicator | 4.98 |
| SAR Indicator | 7.45 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.46 |
| CLS Indicator | 0 |
| ADX Indicator | 55.37 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.33B | 423.27K |
| 2 | cryptodotcom | 212 | 2 | 1.74B | 54.06K | ||
| 3 | mexc | 0 | 0 | 2.30B | 0 | ||
| 4 |
|
Gateio | U.S.A | 818 | 0 | 1.92B | 0 |
| 5 | LAToken | 63 | 0 | 214.31M | 0 | ||
| 6 |
|
BinanceUS | U.S.A | 90 | 0 | 6.19M | 0 |
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | binanceusa | 91 | 0 | 6.19M | 0 | ||
| 9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 10 | sushiswap | 13 | 0 | 0 | 0 | ||
| 11 | xtpub | 169 | 0 | 2.62B | 0 | ||
| 12 |
|
Poloniex | U.S.A | 138 | 0 | 966.39M | 0 |
| 13 |
|
Coinbase | U.S.A | 283 | 0 | 1.39B | 0 |
| 14 |
|
HitBTC | United Kingdom | 568 | 0 | 118.20M | 0 |
| 15 |
|
Korbit | South Korea | 31 | 0 | 14.32M | 0 |
| 16 |
|
Coinone | South Korea | 73 | 0 | 90.16M | 0 |
| 17 |
|
Binance | Malta | 586 | 0 | 9.48B | 0 |
| 18 |
|
OKEX | China | 281 | 0 | 1.51B | 0 |
| 19 |
|
Kucoin | China | 514 | 0 | 1.26B | 0 |
| 20 |
|
CoinEx | Unknown | 248 | 0 | 118.50M | 0 |
| 21 |
|
BitMart | Cayman Islands | 128 | 0 | 778.56M | 0 |
| 22 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 23 |
|
Bitkub | Thailand | 33 | 0 | 41.84M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | 0.07 | $89,931.73 | $16.0B |
| Ethereum (ETH) | 1.56 | $3,156.72 | $10.6B |
| USD Coin (USDC) | 0 | $0.999800 | $2.2B |
| Solana (SOL) | 0.71 | $132.742216 | $1.9B |
| XRP (XRP) | -0.37 | $1.999522 | $1.4B |
| TRON | 2.17 | $0.281539 | $1.0B |
| Dogecoin (DOGE) | -0.14 | $0.137307 | $894.5M |
| Litecoin (LTC) | 0.81 | $81.21 | $722.5M |
| Binance Coin (BNB) | -0.22 | $891.43 | $678.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| BEAT Token (BEAT) | 82.05 | $2.877764 | $88M |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,892,007.83 | $1.169278 | $20M |
| Solana (SOL) | 11,684,954.20 | $132.742216 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 830,796.21 | $0.127543 | $17M |
| Uniswap Protocol Token (UNI) | 366,469.75 | $5.414235 | $80M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,892,007.83 | $1.169278 | $20M |
| Solana (SOL) | 11,684,954.20 | $132.742216 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 830,796.21 | $0.127543 | $17M |
| Uniswap Protocol Token (UNI) | 366,469.75 | $5.414235 | $80M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,892,007.83 | $1.169278 | $20M |
| Solana (SOL) | 11,684,954.20 | $132.742216 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 830,796.21 | $0.127543 | $17M |
| Uniswap Protocol Token (UNI) | 366,469.75 | $5.414235 | $80M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 269,288,516.87 | $28.275305 | $13M |
| PAX Gold (PAXG) | 64,748,030.96 | $4,356.901732 | $86M |
| Solana (SOL) | 14,992,244.22 | $132.742216 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,205.06 | $0.999474 | $27M |
| BEAT Token (BEAT) | 795,521.78 | $2.877764 | $88M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002232 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012394 | $5M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.67 | $0.061882 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002232 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012394 | $5M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.67 | $0.061882 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002232 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012394 | $5M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.67 | $0.061882 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $11M |
| DeepCloud AI (DEEP) | -97.98 | $0.039920 | $10M |
| Gamecredits (GAME) | -95.17 | $0.001660 | $932K |
| HyperionX (TREE) | -88.60 | $0.113551 | $10M |
| Xinfin Network (XDC) | -86.67 | $0.046824 | $19M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:25 | GUN | The volume of the coin traded at 0,024138 , with a increase of %39,43, was 36.075.278 . |
| 13:25 | DYDX | The volume of the coin traded at 0,195834 , with a increase of %3,74, was 7.536.285 . |
| 13:25 | GPS | The volume of the coin traded at 0,005697 , with a increase of %3,32, was 340.443 . |
| 13:25 | LIGHT | The volume of the coin traded at 1,169278 , with a increase of %16,93, was 4.131.106 . |
| 13:25 | PLAI | The volume of the coin traded at 0,001963 , with a increase of %7,92, was 232.743 . |