| DigiFinex cryptodotcom mexc Gateio LAToken BinanceUS binanceusa bitcoincom sushiswap All Exchanges |
| All Markets |
|
|
| Coin Symbol | ILV |
| Coin Name | Illuvium |
| 24 hours of change | -0.270233 |
| % Change (24 hours) | -4.04 |
| Volume (24 hours) | $ 1.44M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 60,954,274 |
| Total Amount in Circulation | 9,507,433 ILV |
| Close | $ 6.411223 |
| High | $ 6.731749 |
| Low | $ 6.390135 |
| Open | $ 6.681456 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 6.681456 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 54.72K |
| RSI (9) Indicator | 18.13 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -131.45 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.44M |
| Moving Average (9) | 6.33 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -158.03 |
| CCI (20) Indicator | -190.08 |
| Stochastic Oscilator (5-1) Indicator | 0.83 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.43 |
| Stochastic Oscilator (21-1) Indicator | 0.34 |
| SAR Indicator | 6.81 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.58 |
| CLS Indicator | 0 |
| ADX Indicator | 85.98 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 2.05B | 423.27K |
| 2 | cryptodotcom | 212 | 2 | 2.57B | 54.06K | ||
| 3 | mexc | 0 | 0 | 3.38B | 0 | ||
| 4 |
|
Gateio | U.S.A | 818 | 0 | 2.24B | 0 |
| 5 | LAToken | 63 | 0 | 197.27M | 0 | ||
| 6 |
|
BinanceUS | U.S.A | 90 | 0 | 6.93M | 0 |
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | binanceusa | 91 | 0 | 6.93M | 0 | ||
| 9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 10 | sushiswap | 13 | 0 | 0 | 0 | ||
| 11 | xtpub | 169 | 0 | 4.03B | 0 | ||
| 12 |
|
Poloniex | U.S.A | 138 | 0 | 1.56B | 0 |
| 13 |
|
Coinbase | U.S.A | 283 | 0 | 2.10B | 0 |
| 14 |
|
HitBTC | United Kingdom | 568 | 0 | 164.16M | 0 |
| 15 |
|
Korbit | South Korea | 31 | 0 | 17.83M | 0 |
| 16 |
|
Coinone | South Korea | 73 | 0 | 152.01M | 0 |
| 17 |
|
Binance | Malta | 586 | 0 | 15.51B | 0 |
| 18 |
|
OKEX | China | 281 | 0 | 2.08B | 0 |
| 19 |
|
Kucoin | China | 514 | 0 | 1.54B | 0 |
| 20 |
|
CoinEx | Unknown | 248 | 0 | 174.27M | 0 |
| 21 |
|
BitMart | Cayman Islands | 128 | 0 | 1.16B | 0 |
| 22 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 23 |
|
Bitkub | Thailand | 33 | 0 | 43.18M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 2.94 | $88,127.39 | $23.3B |
| Ethereum (ETH) | 5.06 | $2,977.95 | $13.3B |
| USD Coin (USDC) | -0.01 | $0.999724 | $3.7B |
| Solana (SOL) | 5.73 | $125.714906 | $3.3B |
| Binance Coin (BNB) | 3.40 | $854.66 | $2.9B |
| XRP (XRP) | 5.78 | $1.896946 | $2.7B |
| Dogecoin (DOGE) | 7.72 | $0.130917 | $1.3B |
| TRON | 0.72 | $0.280077 | $947.3M |
| Litecoin (LTC) | 4.00 | $77.19 | $782.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| LightChain (LIGHT) | 69.98 | $2.353008 | $89M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 68,203,025.58 | $2.353008 | $89M |
| Solana (SOL) | 11,066,353.00 | $125.714906 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 770,401.68 | $0.118272 | $13M |
| Uniswap Protocol Token (UNI) | 357,388.26 | $5.280102 | $173M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 68,203,025.58 | $2.353008 | $89M |
| Solana (SOL) | 11,066,353.00 | $125.714906 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 770,401.68 | $0.118272 | $13M |
| Uniswap Protocol Token (UNI) | 357,388.26 | $5.280102 | $173M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 68,203,025.58 | $2.353008 | $89M |
| Solana (SOL) | 11,066,353.00 | $125.714906 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 770,401.68 | $0.118272 | $13M |
| Uniswap Protocol Token (UNI) | 357,388.26 | $5.280102 | $173M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 236,206,700.89 | $24.801714 | $15M |
| PAX Gold (PAXG) | 64,698,605.59 | $4,353.575899 | $56M |
| Solana (SOL) | 14,198,556.66 | $125.714906 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,327.17 | $0.999149 | $50M |
| BEAT Token (BEAT) | 557,823.24 | $2.018008 | $73M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -23.75 | $2.018008 | $73M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002236 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011648 | $7M |
| Swipe (SXP) | -97.63 | $0.063110 | $31M |
| Cryptonite (XCN) | -97.63 | $0.004613 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002236 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011648 | $7M |
| Swipe (SXP) | -97.63 | $0.063110 | $31M |
| Cryptonite (XCN) | -97.63 | $0.004613 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002236 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011648 | $7M |
| Swipe (SXP) | -97.63 | $0.063110 | $31M |
| Cryptonite (XCN) | -97.63 | $0.004613 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $17M |
| DeepCloud AI (DEEP) | -98.25 | $0.034705 | $7M |
| HyperionX (TREE) | -89.57 | $0.103903 | $13M |
| Meme (MEME) | -87.80 | $0.000969 | $6M |
| Xinfin Network (XDC) | -86.39 | $0.047805 | $32M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:50 | VET | The volume of the coin traded at 0,01067 , with a increase of %8,43, was 9.246.566 . |
| 05:50 | LA | The volume of the coin traded at 0,322222 , with a increase of %11,9, was 16.469.241 . |
| 05:50 | CHZ | The volume of the coin traded at 0,035393 , with a increase of %22,36, was 58.695.314 . |
| 05:50 | ME | The volume of the coin traded at 0,226775 , with a increase of %7,33, was 5.674.435 . |
| 05:50 | SCRT | The volume of the coin traded at 0,108755 , with a increase of %11,17, was 490.164 . |