| All Markets |
|
|
| Coin Symbol | RLC |
| Coin Name | iExec |
| 24 hours of change | -0.013436 |
| % Change (24 hours) | -3.30 |
| Volume (24 hours) | $ 1.10M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 34,284,870 |
| Total Amount in Circulation | 86,999,785 RLC |
| Close | $ 0.394080 |
| High | $ 0.407732 |
| Low | $ 0.391241 |
| Open | $ 0.407515 |
| 7 Days High | $ 1.697000 |
| 7 Days Low | $ 1.376000 |
| Yesterday Close | $ 0.407515 |
| Yesterday High | $ 1.627000 |
| Yesterday Low | $ 1.615000 |
| Yesterday Open | $ 1.615000 |
| 30 Days High | $ 2.142000 |
| 30 Days Low | $ 0.983100 |
| 52 Days High | $ 2.142000 |
| 52 Days Low | $ 0.001985 |
| High since the New Year | $ 2.142000 |
| Low Since New Year | $ 0.001985 |
| 1 Week Previous Price | $ 1.501000 |
| 1 Month Previous Price | $ 1.501000 |
| 1 Year Previous Price | $ 0.227900 |
| Christmas Price | $ 1.501000 |
| 24-hour Direct Volume | $ 401.38K |
| RSI (9) Indicator | 54.75 |
| RSI (14) Indicator | 70.24 |
| CCI (10) Indicator | 10.06 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.10M |
| Moving Average (9) | 0.42 |
| 3.95 | |
| Beta Indicator | 0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 31.42 |
| CCI (20) Indicator | 64.19 |
| Stochastic Oscilator (5-1) Indicator | 93.73 |
| Stochastic Oscilator (5-3) Indicator | 82.22 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 39.23 |
| Stochastic Oscilator (21-1) Indicator | 54.98 |
| SAR Indicator | 0.47 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 40.37 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 3 | 6.48B | 5.69M |
| 2 |
|
Coinbase | U.S.A | 282 | 2 | 1.51B | 3.34M |
| 3 |
|
Kucoin | China | 513 | 2 | 600.83M | 251.98K |
| 4 |
|
UPbit | South Korea | 187 | 1 | 696.81M | 211.11K |
| 5 |
|
HuobiPro | Singapore | 423 | 1 | 983.33M | 208.04K |
| 6 |
|
Gateio | U.S.A | 818 | 2 | 1.22B | 115.93K |
| 7 | cryptodotcom | 212 | 1 | 1.09B | 97.95K | ||
| 8 | LAToken | 63 | 2 | 124.88M | 88.06K | ||
| 9 |
|
HitBTC | United Kingdom | 565 | 1 | 87.24M | 62.59K |
| 10 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 11 |
|
Tidex | United Kingdom | 2 | 0 | 0 | 0 |
| 12 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 13 |
|
CoinEx | Unknown | 248 | 0 | 57.26M | 0 |
| 14 |
|
Poloniex | U.S.A | 138 | 0 | 890.60M | 0 |
| 15 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 243.38M | 0 |
| 16 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 18 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 19 |
|
ZB | China | 41 | 0 | 385.86K | 0 |
| 20 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 21 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 22 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 23 | huobikorea | 445 | 0 | 0 | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 5.01M | 0 |
| 25 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | binanceusa | 91 | 0 | 5.01M | 0 | ||
| 28 | mexc | 0 | 0 | 1.88B | 0 | ||
| 29 | whitebit | 0 | 0 | 821.09M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $26.7B |
| Bitcoin (BTC) | 0.43 | $66,434.55 | $18.7B |
| Ethereum (ETH) | 1.14 | $2,000.69 | $5.2B |
| USD Coin (USDC) | 0.01 | $0.999811 | $2.6B |
| XRP (XRP) | -0.04 | $1.339166 | $1.2B |
| Solana (SOL) | -0.05 | $82.849893 | $1.1B |
| TRON | 1.47 | $0.314721 | $927.8M |
| Litecoin (LTC) | 0.38 | $54.11 | $830.4M |
| Dogecoin (DOGE) | 1.55 | $0.091215 | $464.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 41.51 | $0.002558 | $27M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,850,894.50 | $6.314668 | $3M |
| Solana (SOL) | 7,293,024.37 | $82.849893 | $1B |
| LightChain (LIGHT) | 4,559,634.63 | $0.157311 | $4M |
| USDG (USDG) | 1,695,961.27 | $0.999998 | $14M |
| Atletico de Madrid Fan Token (ATM) | 631,599.19 | $0.993663 | $979K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,850,894.50 | $6.314668 | $3M |
| Solana (SOL) | 7,293,024.37 | $82.849893 | $1B |
| LightChain (LIGHT) | 4,559,634.63 | $0.157311 | $4M |
| USDG (USDG) | 1,695,961.27 | $0.999998 | $14M |
| Atletico de Madrid Fan Token (ATM) | 631,599.19 | $0.993663 | $979K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,850,894.50 | $6.314668 | $3M |
| Solana (SOL) | 7,293,024.37 | $82.849893 | $1B |
| LightChain (LIGHT) | 4,559,634.63 | $0.157311 | $4M |
| USDG (USDG) | 1,695,961.27 | $0.999998 | $14M |
| Atletico de Madrid Fan Token (ATM) | 631,599.19 | $0.993663 | $979K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 176,523,376.02 | $18.534965 | $3M |
| PAX Gold (PAXG) | 66,930,147.34 | $4,503.736343 | $180M |
| Goldmaxcoin (GOLDM) | 29,507,696.23 | $6.314668 | $3M |
| Solana (SOL) | 9,357,240.50 | $82.849893 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,603.52 | $0.999197 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006332 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.78 | $0.005897 | $2M |
| Beam (BEAM) | -99.67 | $0.001650 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006332 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.78 | $0.005897 | $2M |
| Beam (BEAM) | -99.67 | $0.001650 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006332 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.78 | $0.005897 | $2M |
| Beam (BEAM) | -99.67 | $0.001650 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.69 | $0.001650 | $2M |
| Triaconta (TRIA) | -98.80 | $0.029797 | $13M |
| DeepCloud AI (DEEP) | -98.70 | $0.025783 | $4M |
| HyperionX (TREE) | -93.98 | $0.059988 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:02 | CHZ | The volume of the coin traded at 0,038448 , with a increase of %11,2, was 19.394.945 . |
| 17:02 | AXS | The volume of the coin traded at 1,1652 , with a increase of %6,36, was 17.820.098 . |
| 17:02 | AGLD | The volume of the coin traded at 0,23535 , with a increase of %3,53, was 1.452.088 . |
| 17:02 | BCH | The volume of the coin traded at 478,98 , with a increase of %3,89, was 49.304.107 . |
| 17:02 | ARC | The volume of the coin traded at 0,050685 , with a increase of %4,19, was 683.099 . |