|
|
| Coin Symbol | STG |
| Coin Name | STAYGE |
| 24 hours of change | 0.002348 |
| % Change (24 hours) | 1.33 |
| Volume (24 hours) | $ 1.86M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 178,716,926 |
| Total Amount in Circulation | 1,000,000,000 STG |
| Close | $ 0.179527 |
| High | $ 0.179557 |
| Low | $ 0.175990 |
| Open | $ 0.177179 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.177179 |
| Yesterday High | $ 0.215700 |
| Yesterday Low | $ 0.212200 |
| Yesterday Open | $ 0.212200 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.212900 |
| 1 Month Previous Price | $ 0.212900 |
| 1 Year Previous Price | $ 0.000119 |
| Christmas Price | $ 0.212900 |
| 24-hour Direct Volume | $ 0.01 |
| RSI (9) Indicator | 32.25 |
| RSI (14) Indicator | 35.83 |
| CCI (10) Indicator | -71.49 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.86M |
| Moving Average (9) | 0.16 |
| 0.01 | |
| Beta Indicator | 147.62 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -91.01 |
| CCI (20) Indicator | -112.06 |
| Stochastic Oscilator (5-1) Indicator | 40.63 |
| Stochastic Oscilator (5-3) Indicator | 69.01 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 8.78 |
| Stochastic Oscilator (21-1) Indicator | 7.49 |
| SAR Indicator | 0.17 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 55.87 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 2 | 9.41B | 3.70M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 169.81K |
| 3 | uniswapv3 | 6 | 1 | 0 | 2.39K | ||
| 4 |
|
ZB | China | 41 | 1 | 1.20M | 19.48 |
| 5 |
|
Poloniex | U.S.A | 138 | 0 | 999.86M | 0 |
| 6 |
|
Coinbase | U.S.A | 283 | 0 | 1.39B | 0 |
| 7 |
|
HitBTC | United Kingdom | 568 | 0 | 113.01M | 0 |
| 8 | cryptodotcom | 212 | 0 | 1.67B | 0 | ||
| 9 | mexc | 0 | 0 | 2.31B | 0 | ||
| 10 | whitebit | 0 | 0 | 882.52M | 0 | ||
| 11 |
|
Kucoin | China | 514 | 0 | 1.24B | 0 |
| 12 |
|
CoinEx | Unknown | 248 | 0 | 113.97M | 0 |
| 13 |
|
BitMart | Cayman Islands | 128 | 0 | 748.06M | 0 |
| 14 |
|
Bitkub | Thailand | 33 | 0 | 38.89M | 0 |
| 15 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 38.51M | 0 |
| 16 |
|
HuobiPro | Singapore | 430 | 0 | 1.95B | 0 |
| 17 |
|
Gateio | U.S.A | 818 | 0 | 1.89B | 0 |
| 18 | LAToken | 63 | 0 | 198.71M | 0 | ||
| 19 |
|
BinanceUS | U.S.A | 90 | 0 | 5.74M | 0 |
| 20 | bybit | 57 | 0 | 2.04B | 0 | ||
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 5.74M | 0 | ||
| 23 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -0.12 | $89,400.03 | $15.4B |
| Ethereum (ETH) | 1.09 | $3,135.99 | $10.2B |
| USD Coin (USDC) | -0.01 | $0.999746 | $2.4B |
| Solana (SOL) | 0.98 | $132.932006 | $1.9B |
| XRP (XRP) | -2.01 | $1.963116 | $1.5B |
| TRON | 2.46 | $0.282155 | $1.1B |
| Dogecoin (DOGE) | -0.44 | $0.136305 | $880.0M |
| Litecoin (LTC) | 0.47 | $80.67 | $679.8M |
| ZCash (ZEC) | -1.38 | $408.254860 | $673.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| BEAT Token (BEAT) | 71.10 | $2.458680 | $75M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,005,789.40 | $1.173203 | $21M |
| Solana (SOL) | 11,701,661.06 | $132.932006 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 822,074.80 | $0.126204 | $17M |
| Uniswap Protocol Token (UNI) | 363,181.26 | $5.365664 | $73M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,005,789.40 | $1.173203 | $21M |
| Solana (SOL) | 11,701,661.06 | $132.932006 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 822,074.80 | $0.126204 | $17M |
| Uniswap Protocol Token (UNI) | 363,181.26 | $5.365664 | $73M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,005,789.40 | $1.173203 | $21M |
| Solana (SOL) | 11,701,661.06 | $132.932006 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 822,074.80 | $0.126204 | $17M |
| Uniswap Protocol Token (UNI) | 363,181.26 | $5.365664 | $73M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 269,752,715.23 | $28.324046 | $13M |
| PAX Gold (PAXG) | 64,714,337.97 | $4,354.634531 | $96M |
| Solana (SOL) | 15,013,679.72 | $132.932006 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,889.00 | $0.999419 | $26M |
| BEAT Token (BEAT) | 679,656.62 | $2.458680 | $75M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002232 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012283 | $5M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.70 | $0.061331 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002232 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012283 | $5M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.70 | $0.061331 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002232 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012283 | $5M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.70 | $0.061331 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $11M |
| DeepCloud AI (DEEP) | -97.98 | $0.040075 | $10M |
| Gamecredits (GAME) | -95.17 | $0.001660 | $932K |
| HyperionX (TREE) | -88.68 | $0.112849 | $10M |
| Meme (MEME) | -86.64 | $0.001061 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:54 | AKT | The volume of the coin traded at 0,428266 , with a decrease of %-3,2, was 832.496 . |
| 16:54 | OKB | The volume of the coin traded at 109,757827 , with a decrease of %-2,76, was 11.876.948 . |
| 16:54 | B3 | The volume of the coin traded at 0,000931 , with a decrease of %-2,51, was 84.597 . |
| 16:54 | LRC | The volume of the coin traded at 0,059997 , with a decrease of %-6,67, was 8.760.817 . |
| 16:54 | SXP | The volume of the coin traded at 0,061331 , with a decrease of %-3,29, was 13.962.878 . |