|
|
| Coin Symbol | STG |
| Coin Name | STAYGE |
| 24 hours of change | 0.002348 |
| % Change (24 hours) | 1.33 |
| Volume (24 hours) | $ 1.86M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 178,716,926 |
| Total Amount in Circulation | 1,000,000,000 STG |
| Close | $ 0.179527 |
| High | $ 0.179557 |
| Low | $ 0.175990 |
| Open | $ 0.177179 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.177179 |
| Yesterday High | $ 0.215700 |
| Yesterday Low | $ 0.212200 |
| Yesterday Open | $ 0.212200 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.212900 |
| 1 Month Previous Price | $ 0.212900 |
| 1 Year Previous Price | $ 0.000119 |
| Christmas Price | $ 0.212900 |
| 24-hour Direct Volume | $ 0.01 |
| RSI (9) Indicator | 32.25 |
| RSI (14) Indicator | 35.83 |
| CCI (10) Indicator | -71.49 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.86M |
| Moving Average (9) | 0.16 |
| 0.01 | |
| Beta Indicator | 146.79 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -91.01 |
| CCI (20) Indicator | -112.06 |
| Stochastic Oscilator (5-1) Indicator | 40.63 |
| Stochastic Oscilator (5-3) Indicator | 69.01 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 8.78 |
| Stochastic Oscilator (21-1) Indicator | 7.49 |
| SAR Indicator | 0.17 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 55.87 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 2 | 5.23B | 3.70M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 169.81K |
| 3 | uniswapv3 | 6 | 1 | 0 | 2.39K | ||
| 4 |
|
ZB | China | 41 | 1 | 1.20M | 19.48 |
| 5 |
|
Poloniex | U.S.A | 138 | 0 | 820.30M | 0 |
| 6 |
|
Coinbase | U.S.A | 283 | 0 | 667.24M | 0 |
| 7 |
|
HitBTC | United Kingdom | 568 | 0 | 82.07M | 0 |
| 8 | cryptodotcom | 212 | 0 | 557.34M | 0 | ||
| 9 | mexc | 0 | 0 | 1.40B | 0 | ||
| 10 | whitebit | 0 | 0 | 573.32M | 0 | ||
| 11 |
|
Kucoin | China | 514 | 0 | 665.25M | 0 |
| 12 |
|
CoinEx | Unknown | 248 | 0 | 78.40M | 0 |
| 13 |
|
BitMart | Cayman Islands | 128 | 0 | 456.53M | 0 |
| 14 |
|
Bitkub | Thailand | 33 | 0 | 25.95M | 0 |
| 15 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 23.35M | 0 |
| 16 |
|
HuobiPro | Singapore | 430 | 0 | 1.41B | 0 |
| 17 |
|
Gateio | U.S.A | 818 | 0 | 1.36B | 0 |
| 18 | LAToken | 63 | 0 | 153.50M | 0 | ||
| 19 |
|
BinanceUS | U.S.A | 90 | 0 | 2.79M | 0 |
| 20 | bybit | 57 | 0 | 1.67B | 0 | ||
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 2.79M | 0 | ||
| 23 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -0.19 | $90,182.68 | $8.3B |
| Ethereum (ETH) | 0.80 | $3,114.30 | $4.8B |
| USD Coin (USDC) | 0 | $0.999756 | $1.6B |
| Solana (SOL) | -0.09 | $132.581749 | $1.3B |
| XRP (XRP) | -0.73 | $2.016756 | $970.6M |
| TRON | -0.02 | $0.274091 | $817.7M |
| ZCash (ZEC) | -8.59 | $428.433331 | $744.4M |
| Dogecoin (DOGE) | 0.51 | $0.138056 | $566.2M |
| Litecoin (LTC) | -1.36 | $81.10 | $561.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,321,973.75 | $1.011612 | $30M |
| Solana (SOL) | 11,670,828.60 | $132.581749 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $5M |
| Save The Ocean (STO) | 827,767.24 | $0.127078 | $20M |
| Uniswap Protocol Token (UNI) | 371,146.03 | $5.483304 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,321,973.75 | $1.011612 | $30M |
| Solana (SOL) | 11,670,828.60 | $132.581749 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $5M |
| Save The Ocean (STO) | 827,767.24 | $0.127078 | $20M |
| Uniswap Protocol Token (UNI) | 371,146.03 | $5.483304 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,321,973.75 | $1.011612 | $30M |
| Solana (SOL) | 11,670,828.60 | $132.581749 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $5M |
| Save The Ocean (STO) | 827,767.24 | $0.127078 | $20M |
| Uniswap Protocol Token (UNI) | 371,146.03 | $5.483304 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 285,644,685.75 | $29.992703 | $108M |
| PAX Gold (PAXG) | 64,199,243.93 | $4,319.973853 | $27M |
| Solana (SOL) | 14,974,120.56 | $132.581749 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,357.41 | $0.999673 | $29M |
| Sp8de (SPX) | 567,440.44 | $0.582864 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -21.90 | $1.913566 | $55M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002305 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.012787 | $6M |
| Gamecredits (GAME) | -97.76 | $0.001766 | $2M |
| Swipe (SXP) | -97.60 | $0.063840 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002305 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.012787 | $6M |
| Gamecredits (GAME) | -97.76 | $0.001766 | $2M |
| Swipe (SXP) | -97.60 | $0.063840 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002305 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.012787 | $6M |
| Gamecredits (GAME) | -97.76 | $0.001766 | $2M |
| Swipe (SXP) | -97.60 | $0.063840 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $9M |
| DeepCloud AI (DEEP) | -97.96 | $0.040474 | $7M |
| Gamecredits (GAME) | -94.86 | $0.001766 | $2M |
| HyperionX (TREE) | -88.30 | $0.116600 | $11M |
| Xinfin Network (XDC) | -86.34 | $0.047960 | $17M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:58 | FTN | The volume of the coin traded at 0,588612 , with a decrease of %-7,48, was 31.430 . |
| 08:58 | CRAFT | The volume of the coin traded at 0,000718 , with a decrease of %-6,65, was 15.084 . |
| 08:58 | GET | The volume of the coin traded at 0,002801 , with a decrease of %-40,48, was 14.196 . |
| 08:58 | LUNA | The volume of the coin traded at 0,166792 , with a decrease of %-15,91, was 55.449.249 . |
| 08:58 | TOK | The volume of the coin traded at 0,000029 , with a decrease of %-56,44, was 16.880 . |