|
|
| Coin Symbol | STG |
| Coin Name | STAYGE |
| 24 hours of change | -0.000709 |
| % Change (24 hours) | -0.32 |
| Volume (24 hours) | $ 3.38M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 217,678,587 |
| Total Amount in Circulation | 1,000,000,000 STG |
| Close | $ 0.217679 |
| High | $ 0.220874 |
| Low | $ 0.214983 |
| Open | $ 0.218388 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.218388 |
| Yesterday High | $ 0.215700 |
| Yesterday Low | $ 0.212200 |
| Yesterday Open | $ 0.212200 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.212900 |
| 1 Month Previous Price | $ 0.212900 |
| 1 Year Previous Price | $ 0.000119 |
| Christmas Price | $ 0.212900 |
| 24-hour Direct Volume | $ 427.35K |
| RSI (9) Indicator | 91.22 |
| RSI (14) Indicator | 35.83 |
| CCI (10) Indicator | 328.73 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.38M |
| Moving Average (9) | 0.26 |
| 0.01 | |
| Beta Indicator | 212.98 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 399.39 |
| CCI (20) Indicator | 461.29 |
| Stochastic Oscilator (5-1) Indicator | 96.73 |
| Stochastic Oscilator (5-3) Indicator | 69.01 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 97.02 |
| Stochastic Oscilator (21-1) Indicator | 97.22 |
| SAR Indicator | 0.23 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 60.15 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 542 | 2 | 7.56B | 3.70M |
| 2 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 169.81K |
| 3 | uniswapv3 | 6 | 1 | 0 | 2.39K | ||
| 4 |
|
ZB | China | 37 | 1 | 226.49K | 19.48 |
| 5 |
|
Poloniex | U.S.A | 138 | 0 | 837.77M | 0 |
| 6 |
|
Coinbase | U.S.A | 281 | 0 | 1.37B | 0 |
| 7 |
|
HitBTC | United Kingdom | 563 | 0 | 80.02M | 0 |
| 8 | cryptodotcom | 212 | 0 | 828.55M | 0 | ||
| 9 | mexc | 0 | 0 | 1.35B | 0 | ||
| 10 | whitebit | 0 | 0 | 1.27B | 0 | ||
| 11 |
|
Kucoin | China | 511 | 0 | 586.56M | 0 |
| 12 |
|
CoinEx | Unknown | 247 | 0 | 93.86M | 0 |
| 13 |
|
BitMart | Cayman Islands | 128 | 0 | 932.97M | 0 |
| 14 |
|
Bitkub | Thailand | 33 | 0 | 167.74M | 0 |
| 15 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 34.67M | 0 |
| 16 |
|
HuobiPro | Singapore | 417 | 0 | 1.09B | 0 |
| 17 |
|
Gateio | U.S.A | 816 | 0 | 1.59B | 0 |
| 18 | LAToken | 63 | 0 | 261.84M | 0 | ||
| 19 |
|
BinanceUS | U.S.A | 90 | 0 | 15.17M | 0 |
| 20 | bybit | 57 | 0 | 1.83B | 0 | ||
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 15.17M | 0 | ||
| 23 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 2.81 | $76,713.71 | $11.4B |
| Ethereum (ETH) | 4.45 | $2,118.32 | $6.2B |
| USD Coin (USDC) | 0 | $0.999714 | $1.6B |
| Solana (SOL) | 4.80 | $85.978865 | $1.4B |
| XRP (XRP) | 3.66 | $1.357177 | $933.9M |
| Litecoin (LTC) | 2.48 | $53.32 | $704.4M |
| Near (NEAR) | 15.30 | $2.383967 | $647.3M |
| ZCash (ZEC) | 5.62 | $628.166486 | $570.9M |
| Dogecoin (DOGE) | 3.20 | $0.102783 | $406.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,568,462.08 | $85.978865 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Everest (ID) | 806,678.03 | $0.031545 | $6M |
| Uniswap Protocol Token (UNI) | 233,759.90 | $3.454111 | $68M |
| UnitaryStatus Dollar (USDE) | 175,795.85 | $1.000144 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,568,462.08 | $85.978865 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Everest (ID) | 806,678.03 | $0.031545 | $6M |
| Uniswap Protocol Token (UNI) | 233,759.90 | $3.454111 | $68M |
| UnitaryStatus Dollar (USDE) | 175,795.85 | $1.000144 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,568,462.08 | $85.978865 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Everest (ID) | 806,678.03 | $0.031545 | $6M |
| Uniswap Protocol Token (UNI) | 233,759.90 | $3.454111 | $68M |
| UnitaryStatus Dollar (USDE) | 175,795.85 | $1.000144 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 191,910,205.00 | $20.150582 | $8M |
| PAX Gold (PAXG) | 67,416,539.62 | $4,536.465680 | $59M |
| Solana (SOL) | 9,710,636.98 | $85.978865 | $1B |
| UnitaryStatus Dollar (USDE) | 5,781,078.21 | $1.000144 | $18M |
| Condensate (RAIN) | 3,018,175.09 | $0.007546 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001279 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.079867 | $57M |
| Amp (AMP) | -99.93 | $0.000830 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007975 | $23M |
| Triaconta (TRIA) | -99.20 | $0.040884 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001279 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.079867 | $57M |
| Amp (AMP) | -99.93 | $0.000830 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007975 | $23M |
| Triaconta (TRIA) | -99.20 | $0.040884 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001279 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.079867 | $57M |
| Amp (AMP) | -99.93 | $0.000830 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007975 | $23M |
| Triaconta (TRIA) | -99.20 | $0.040884 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.079867 | $57M |
| eCash (XEC) | -99.29 | $0.000007 | $3M |
| Triaconta (TRIA) | -98.36 | $0.040884 | $10M |
| DeepCloud AI (DEEP) | -98.35 | $0.032578 | $3M |
| Meme (MEME) | -93.49 | $0.000516 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:34 | QNT | The volume of the coin traded at 81,508316 , with a increase of %8,9, was 7.748.118 . |
| 11:34 | ATH | The volume of the coin traded at 0,006382 , with a increase of %8,39, was 6.484.026 . |
| 11:34 | RED | The volume of the coin traded at 0,135194 , with a increase of %6,63, was 7.242.585 . |
| 11:34 | FET | The volume of the coin traded at 0,215209 , with a increase of %11,49, was 42.229.590 . |
| 11:34 | TIA | The volume of the coin traded at 0,4265 , with a increase of %6,14, was 17.485.817 . |