|
|
| Coin Symbol | STG |
| Coin Name | STAYGE |
| 24 hours of change | -0.023178 |
| % Change (24 hours) | -10.21 |
| Volume (24 hours) | $ 9.68M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 203,900,260 |
| Total Amount in Circulation | 1,000,000,000 STG |
| Close | $ 0.203900 |
| High | $ 0.227554 |
| Low | $ 0.200554 |
| Open | $ 0.227078 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.227078 |
| Yesterday High | $ 0.215700 |
| Yesterday Low | $ 0.212200 |
| Yesterday Open | $ 0.212200 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.212900 |
| 1 Month Previous Price | $ 0.212900 |
| 1 Year Previous Price | $ 0.000119 |
| Christmas Price | $ 0.212900 |
| 24-hour Direct Volume | $ 1.41M |
| RSI (9) Indicator | 46.15 |
| RSI (14) Indicator | 35.83 |
| CCI (10) Indicator | -106.97 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 9.68M |
| Moving Average (9) | 0.25 |
| 0.01 | |
| Beta Indicator | 230.23 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -43.02 |
| CCI (20) Indicator | 5.91 |
| Stochastic Oscilator (5-1) Indicator | 4.60 |
| Stochastic Oscilator (5-3) Indicator | 69.01 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 37.54 |
| Stochastic Oscilator (21-1) Indicator | 48.19 |
| SAR Indicator | 0.21 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 62.65 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 2 | 8.66B | 3.70M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 169.81K |
| 3 | uniswapv3 | 6 | 1 | 0 | 2.39K | ||
| 4 |
|
ZB | China | 40 | 1 | 272.35K | 19.48 |
| 5 |
|
Poloniex | U.S.A | 138 | 0 | 960.36M | 0 |
| 6 |
|
Coinbase | U.S.A | 281 | 0 | 1.91B | 0 |
| 7 |
|
HitBTC | United Kingdom | 565 | 0 | 105.63M | 0 |
| 8 | cryptodotcom | 212 | 0 | 1.63B | 0 | ||
| 9 | mexc | 0 | 0 | 1.32B | 0 | ||
| 10 | whitebit | 0 | 0 | 1.30B | 0 | ||
| 11 |
|
Kucoin | China | 513 | 0 | 711.35M | 0 |
| 12 |
|
CoinEx | Unknown | 247 | 0 | 81.63M | 0 |
| 13 |
|
BitMart | Cayman Islands | 128 | 0 | 1.59B | 0 |
| 14 |
|
Bitkub | Thailand | 33 | 0 | 0 | 0 |
| 15 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 25.79M | 0 |
| 16 |
|
HuobiPro | Singapore | 421 | 0 | 1.63B | 0 |
| 17 |
|
Gateio | U.S.A | 816 | 0 | 1.58B | 0 |
| 18 | LAToken | 63 | 0 | 240.72M | 0 | ||
| 19 |
|
BinanceUS | U.S.A | 90 | 0 | 21.05M | 0 |
| 20 | bybit | 57 | 0 | 1.79B | 0 | ||
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 21.05M | 0 | ||
| 23 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.25 | $68,891.64 | $17.8B |
| Ethereum (ETH) | -0.44 | $2,112.21 | $8.5B |
| USD Coin (USDC) | 0 | $0.999899 | $3.4B |
| Litecoin (LTC) | -1.32 | $53.44 | $1.6B |
| Dogecoin (DOGE) | -2.29 | $0.090615 | $1.5B |
| Solana (SOL) | -3.01 | $79.831381 | $1.3B |
| XRP (XRP) | -0.64 | $1.322571 | $1.3B |
| TRON | -0.66 | $0.316767 | $586.7M |
| Binance Coin (BNB) | -0.55 | $599.96 | $341.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| RED (RED) | 74.18 | $0.181886 | $246M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,027,310.32 | $79.831381 | $1B |
| LightChain (LIGHT) | 4,770,366.59 | $0.164581 | $2M |
| USDG (USDG) | 1,696,139.61 | $1.000103 | $53M |
| Uniswap Protocol Token (UNI) | 209,536.16 | $3.096326 | $50M |
| SSVCoin (SSV) | 112,059.32 | $2.163553 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,027,310.32 | $79.831381 | $1B |
| LightChain (LIGHT) | 4,770,366.59 | $0.164581 | $2M |
| USDG (USDG) | 1,696,139.61 | $1.000103 | $53M |
| Uniswap Protocol Token (UNI) | 209,536.16 | $3.096326 | $50M |
| SSVCoin (SSV) | 112,059.32 | $2.163553 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,027,310.32 | $79.831381 | $1B |
| LightChain (LIGHT) | 4,770,366.59 | $0.164581 | $2M |
| USDG (USDG) | 1,696,139.61 | $1.000103 | $53M |
| Uniswap Protocol Token (UNI) | 209,536.16 | $3.096326 | $50M |
| SSVCoin (SSV) | 112,059.32 | $2.163553 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 158,751,701.42 | $16.668939 | $3M |
| PAX Gold (PAXG) | 69,025,951.42 | $4,644.763000 | $201M |
| Solana (SOL) | 9,016,319.83 | $79.831381 | $1B |
| Condensate (RAIN) | 2,590,127.24 | $0.006476 | $16M |
| Sp8de (SPX) | 268,806.22 | $0.276167 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Finom NOM Token (NOM) | -16.31 | $0.004360 | $16M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006160 | $13M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.45 | $0.028180 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006160 | $13M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.45 | $0.028180 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006160 | $13M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.45 | $0.028180 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $7M |
| Triaconta (TRIA) | -98.87 | $0.028180 | $10M |
| DeepCloud AI (DEEP) | -98.61 | $0.027591 | $3M |
| Meme (MEME) | -93.68 | $0.000501 | $2M |
| HyperionX (TREE) | -93.55 | $0.064300 | $92M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:48 | NTRN | The volume of the coin traded at 0,002841 , with a decrease of %-12,05, was 212.749 . |
| 03:48 | SOL | The volume of the coin traded at 79,831381 , with a decrease of %-3,01, was 790.191.394 . |
| 03:48 | AVAX | The volume of the coin traded at 8,839945 , with a decrease of %-6,11, was 109.239.733 . |
| 03:48 | MASK | The volume of the coin traded at 0,429858 , with a decrease of %-6,23, was 3.701.517 . |
| 03:48 | MANA | The volume of the coin traded at 0,084775 , with a decrease of %-2,49, was 1.372.854 . |