| All Markets |
|
|
| Coin Symbol | ZEN |
| Coin Name | Horizen |
| 24 hours of change | 0.081184 |
| % Change (24 hours) | 1.21 |
| Volume (24 hours) | $ 11.44M |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | 6.25 |
| Market Capacity | $ 142,354,615 |
| Total Amount in Circulation | 21,000,000 ZEN |
| Close | $ 6.778791 |
| High | $ 6.875389 |
| Low | $ 6.490314 |
| Open | $ 6.697607 |
| 7 Days High | $ 9.812000 |
| 7 Days Low | $ 8.715000 |
| Yesterday Close | $ 6.697607 |
| Yesterday High | $ 9.464000 |
| Yesterday Low | $ 9.253000 |
| Yesterday Open | $ 9.464000 |
| 30 Days High | $ 11.180000 |
| 30 Days Low | $ 8.093000 |
| 52 Days High | $ 14.680000 |
| 52 Days Low | $ 0.044710 |
| High since the New Year | $ 14.680000 |
| Low Since New Year | $ 0.044710 |
| 1 Week Previous Price | $ 8.749000 |
| 1 Month Previous Price | $ 8.749000 |
| 1 Year Previous Price | $ 10.750000 |
| Christmas Price | $ 8.749000 |
| 24-hour Direct Volume | $ 5.78M |
| RSI (9) Indicator | 53.38 |
| RSI (14) Indicator | 56.62 |
| CCI (10) Indicator | -110.30 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 11.44M |
| Moving Average (9) | 7.09 |
| 70.55 | |
| Beta Indicator | -0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 4.07 |
| CCI (20) Indicator | 30.60 |
| Stochastic Oscilator (5-1) Indicator | 29.40 |
| Stochastic Oscilator (5-3) Indicator | 52.82 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 53.98 |
| Stochastic Oscilator (21-1) Indicator | 55.33 |
| SAR Indicator | 6.54 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.29 |
| CLS Indicator | 0 |
| ADX Indicator | 36.18 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 563 | 3 | 100.77M | 22.29M |
| 2 |
|
Binance | Malta | 542 | 2 | 8.27B | 2.87M |
| 3 |
|
OKEX | China | 280 | 2 | 2.20B | 2.70M |
| 4 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.33B | 1.19M |
| 5 | xtpub | 169 | 1 | 3.50B | 984.15K | ||
| 6 |
|
Coinbase | U.S.A | 281 | 3 | 1.46B | 961.82K |
| 7 |
|
LBank | China | 135 | 1 | 1.59B | 842.92K |
| 8 | binanceusa | 91 | 2 | 14.35M | 494.83K | ||
| 9 |
|
BinanceUS | U.S.A | 90 | 2 | 14.35M | 494.83K |
| 10 |
|
Kucoin | China | 511 | 1 | 736.90M | 304.63K |
| 11 |
|
HuobiPro | Singapore | 417 | 2 | 1.23B | 274.38K |
| 12 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 95.20K |
| 13 |
|
Gateio | U.S.A | 816 | 1 | 1.59B | 59.98K |
| 14 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 40.98K |
| 15 |
|
CoinEx | Unknown | 247 | 2 | 86.79M | 39.11K |
| 16 | bw | 115 | 1 | 40.29M | 30.99K | ||
| 17 | huobikorea | 445 | 2 | 0 | 24.83K | ||
| 18 | bybit | 57 | 1 | 1.67B | 6.33K | ||
| 19 | 0 | 0 | 0 | 0 | |||
| 20 | SafeCoin | 0 | 0 | 0 | 0 | ||
| 21 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 22 | mexc | 0 | 0 | 940.56M | 0 | ||
| 23 | whitebit | 0 | 0 | 1.30B | 0 | ||
| 24 |
|
UPbit | South Korea | 186 | 0 | 965.21M | 0 |
| 25 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 26 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 27 |
|
IDAX | Mongolia | 0 | 0 | 1.61B | 0 |
| 28 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 29 |
|
TOKOK | British Virgin Islands | 17 | 0 | 3.78M | 0 |
| 30 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 31 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 32 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 33 |
|
Graviex | Russia | 69 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.04 | $80,975.04 | $13.5B |
| Ethereum (ETH) | -0.26 | $2,297.27 | $6.4B |
| USD Coin (USDC) | -0.01 | $0.999735 | $4.9B |
| TRON | -0.05 | $0.348846 | $4.1B |
| Litecoin (LTC) | -0.25 | $58.10 | $2.9B |
| ZCash (ZEC) | -0.50 | $556.014979 | $2.3B |
| Solana (SOL) | -1.01 | $95.193828 | $1.5B |
| XRP (XRP) | -0.34 | $1.453309 | $1.4B |
| Avalanche (AVAX) | -0.32 | $9.985562 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,379,638.40 | $95.193828 | $2B |
| USDG (USDG) | 1,695,690.63 | $0.999838 | $29M |
| Everest (ID) | 880,472.62 | $0.034430 | $7M |
| Uniswap Protocol Token (UNI) | 256,781.04 | $3.794133 | $66M |
| Oyster Pearl (PRL) | 210,954.97 | $0.252844 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,379,638.40 | $95.193828 | $2B |
| USDG (USDG) | 1,695,690.63 | $0.999838 | $29M |
| Everest (ID) | 880,472.62 | $0.034430 | $7M |
| Uniswap Protocol Token (UNI) | 256,781.04 | $3.794133 | $66M |
| Oyster Pearl (PRL) | 210,954.97 | $0.252844 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,379,638.40 | $95.193828 | $2B |
| USDG (USDG) | 1,695,690.63 | $0.999838 | $29M |
| Everest (ID) | 880,472.62 | $0.034430 | $7M |
| Uniswap Protocol Token (UNI) | 256,781.04 | $3.794133 | $66M |
| Oyster Pearl (PRL) | 210,954.97 | $0.252844 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 230,621,128.98 | $24.215229 | $8M |
| PAX Gold (PAXG) | 69,827,539.64 | $4,698.701871 | $136M |
| Solana (SOL) | 10,751,405.33 | $95.193828 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,928.59 | $0.999426 | $22M |
| Condensate (RAIN) | 3,030,700.00 | $0.007577 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| SagaCoin (SAGA) | -12.56 | $0.029227 | $347M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001391 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008014 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.111153 | $35M |
| Triaconta (TRIA) | -99.16 | $0.042927 | $6M |
| Cryptonite (XCN) | -97.37 | $0.005123 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001391 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008014 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.111153 | $35M |
| Triaconta (TRIA) | -99.16 | $0.042927 | $6M |
| Cryptonite (XCN) | -97.37 | $0.005123 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001391 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008014 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.111153 | $35M |
| Triaconta (TRIA) | -99.16 | $0.042927 | $6M |
| Cryptonite (XCN) | -97.37 | $0.005123 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.89 | $0.111153 | $35M |
| Nervos Network (CKB) | -99.36 | $0.001662 | $3M |
| Triaconta (TRIA) | -98.28 | $0.042927 | $6M |
| DeepCloud AI (DEEP) | -98.06 | $0.038370 | $5M |
| HyperionX (TREE) | -92.66 | $0.073115 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:26 | SSV | -4,14 is among the crypto currencies that attract attention with its loss of value. |
| 09:26 | SAGA | -12,56 is among the crypto currencies that attract attention with its loss of value. |
| 09:26 | Of the 150 cryptocurrencies traded on stock exchanges, 55 are above yesterday's price, 95 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 09:26 | EURO | EURO is traded at 53,2839 liras in the free market. |
| 09:26 | USD | The US dollar is traded at 45,4057 liras in the free market. |